ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	17,345	17,385	16,965	16,965	-440	-2.5%	7,558
2022/06/14	17,260	17,455	17,170	17,405	-425	-2.4%	10,715
2022/06/13	17,950	18,005	17,740	17,830	-830	-4.4%	11,567
2022/06/10	18,790	18,875	18,600	18,660	-525	-2.7%	5,597
2022/06/09	19,080	19,350	19,070	19,185	+10	+0.1%	5,881
2022/06/08	18,935	19,185	18,920	19,175	+455	+2.4%	5,761
2022/06/07	18,715	18,920	18,675	18,720	+160	+0.9%	5,295
2022/06/06	18,195	18,620	18,185	18,560	+85	+0.5%	4,216
2022/06/03	18,645	18,655	18,320	18,475	+120	+0.7%	6,988
2022/06/02	18,450	18,450	18,170	18,355	-200	-1.1%	2,742
2022/06/01	18,120	18,615	18,120	18,555	+490	+2.7%	5,941
2022/05/31	18,180	18,350	18,030	18,065	-205	-1.1%	10,650
2022/05/30	18,010	18,360	17,895	18,270	+630	+3.6%	6,164
2022/05/27	17,845	17,885	17,580	17,640	+195	+1.1%	6,478
2022/05/26	17,430	17,710	17,430	17,445	+15	+0.1%	3,946
2022/05/25	17,425	17,555	17,240	17,430	-45	-0.3%	6,105
2022/05/24	17,795	17,810	17,470	17,475	-265	-1.5%	4,947
2022/05/23	17,745	17,835	17,625	17,740	+310	+1.8%	10,797
2022/05/20	17,130	17,475	17,130	17,430	+310	+1.8%	10,000
2022/05/19	16,755	17,180	16,755	17,120	-495	-2.8%	8,710
2022/05/18	17,450	17,705	17,400	17,615	+345	+2%	4,750
2022/05/17	17,240	17,345	17,140	17,270	+70	+0.4%	3,963
2022/05/16	17,590	17,590	17,110	17,200	+10	+0.1%	5,511
2022/05/13	16,785	17,300	16,725	17,190	+605	+3.6%	6,920
2022/05/12	16,675	16,920	16,515	16,585	-435	-2.6%	7,388
2022/05/11	17,020	17,130	16,860	17,020	-150	-0.9%	11,084
2022/05/10	17,135	17,270	16,760	17,170	-335	-1.9%	9,956
2022/05/09	17,840	17,920	17,470	17,505	-720	-4%	10,503
2022/05/06	17,885	18,275	17,700	18,225	+355	+2%	4,617
2022/05/02	17,880	18,120	17,665	17,870	-20	-0.1%	12,314
2022/04/28	17,205	17,945	17,200	17,890	+695	+4%	9,156
2022/04/27	17,000	17,200	16,835	17,195	-335	-1.9%	6,044
2022/04/26	17,600	17,635	17,395	17,530	+70	+0.4%	6,037
2022/04/25	17,295	17,580	17,280	17,460	-555	-3.1%	9,302
2022/04/22	17,960	18,090	17,770	18,015	-455	-2.5%	7,199
2022/04/21	18,235	18,500	18,215	18,470	+240	+1.3%	5,572
2022/04/20	18,200	18,420	18,040	18,230	+385	+2.2%	19,749
2022/04/19	17,855	17,900	17,605	17,845	+290	+1.7%	7,359
2022/04/18	17,570	17,635	17,230	17,555	-330	-1.8%	6,435
2022/04/15	17,735	17,975	17,570	17,885	-205	-1.1%	11,454
2022/04/14	17,805	18,090	17,795	18,090	+330	+1.9%	8,154
2022/04/13	17,350	17,790	17,350	17,760	+505	+2.9%	8,508
2022/04/12	17,535	17,620	17,215	17,255	-515	-2.9%	6,376
2022/04/11	17,795	17,895	17,595	17,770	-115	-0.6%	6,299
2022/04/08	18,020	18,090	17,635	17,885	+55	+0.3%	4,710
2022/04/07	17,920	17,920	17,595	17,830	-565	-3.1%	8,936
2022/04/06	18,590	18,635	18,300	18,395	-510	-2.7%	6,915
2022/04/05	19,275	19,290	18,760	18,905	-90	-0.5%	8,032
2022/04/04	18,800	19,005	18,755	18,995	+180	+1%	9,765
2022/04/01	18,545	18,875	18,340	18,815	-65	-0.3%	13,446

601～ 650 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-