ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	18,590	18,710	18,540	18,640	-250	-1.3%	5,574
2022/11/09	19,115	19,115	18,855	18,890	-175	-0.9%	2,046
2022/11/08	18,875	19,170	18,860	19,065	+450	+2.4%	13,708
2022/11/07	18,500	18,700	18,495	18,615	+380	+2.1%	7,054
2022/11/04	18,405	18,455	18,100	18,235	-480	-2.6%	6,640
2022/11/02	18,695	18,835	18,670	18,715	+25	+0.1%	4,972
2022/11/01	18,620	18,705	18,550	18,690	+175	+0.9%	7,299
2022/10/31	18,375	18,515	18,300	18,515	+590	+3.3%	10,281
2022/10/28	17,770	18,130	17,755	17,925	-135	-0.7%	3,422
2022/10/27	18,290	18,290	18,060	18,060	-250	-1.4%	4,694
2022/10/26	18,305	18,475	18,305	18,310	+230	+1.3%	4,492
2022/10/25	18,000	18,225	17,935	18,080	+335	+1.9%	6,865
2022/10/24	17,970	18,070	17,725	17,745	+95	+0.5%	5,881
2022/10/21	17,840	17,850	17,650	17,650	-260	-1.5%	4,286
2022/10/20	17,780	17,970	17,735	17,910	-160	-0.9%	7,970
2022/10/19	18,010	18,215	18,010	18,070	+35	+0.2%	8,233
2022/10/18	18,090	18,090	17,790	18,035	+405	+2.3%	6,658
2022/10/17	17,635	17,700	17,515	17,630	-315	-1.8%	6,763
2022/10/14	17,755	18,115	17,655	17,945	+785	+4.6%	9,046
2022/10/13	17,410	17,410	17,160	17,160	-285	-1.6%	2,234
2022/10/12	17,395	17,560	17,345	17,445	-30	-0.2%	3,239
2022/10/11	17,640	17,785	17,385	17,475	-670	-3.7%	10,755
2022/10/07	17,975	18,280	17,920	18,145	-280	-1.5%	4,494
2022/10/06	18,285	18,600	18,285	18,425	+140	+0.8%	18,538
2022/10/05	18,475	18,490	18,185	18,285	+135	+0.7%	5,600
2022/10/04	17,705	18,180	17,705	18,150	+1,060	+6.2%	10,462
2022/10/03	16,690	17,090	16,470	17,090	+275	+1.6%	10,653
2022/09/30	17,285	17,305	16,735	16,815	-740	-4.2%	7,391
2022/09/29	17,325	17,560	17,210	17,555	+730	+4.3%	12,063
2022/09/28	16,990	17,050	16,490	16,825	-350	-2%	9,204
2022/09/27	17,145	17,360	17,115	17,175	+140	+0.8%	8,363
2022/09/26	17,435	17,460	16,995	17,035	-955	-5.3%	13,648
2022/09/22	17,775	18,025	17,745	17,990	-125	-0.7%	5,364
2022/09/21	18,325	18,350	18,095	18,115	-485	-2.6%	6,184
2022/09/20	18,685	18,800	18,555	18,600	+185	+1%	4,506
2022/09/16	18,430	18,520	18,345	18,415	-220	-1.2%	5,463
2022/09/15	18,650	18,740	18,590	18,635	+35	+0.2%	2,187
2022/09/14	18,510	18,790	18,455	18,600	-770	-4%	9,682
2022/09/13	19,290	19,390	19,190	19,370	+125	+0.6%	4,340
2022/09/12	19,255	19,360	19,150	19,245	+280	+1.5%	6,139
2022/09/09	18,885	19,060	18,820	18,965	+140	+0.7%	9,655
2022/09/08	18,380	18,825	18,355	18,825	+800	+4.4%	9,607
2022/09/07	18,100	18,100	17,840	18,025	-210	-1.2%	4,606
2022/09/06	18,285	18,485	18,150	18,235	-25	-0.1%	2,596
2022/09/05	18,190	18,340	18,120	18,260	-30	-0.2%	3,022
2022/09/02	18,445	18,455	18,100	18,290	-125	-0.7%	3,675
2022/09/01	18,550	18,670	18,370	18,415	-465	-2.5%	7,408
2022/08/31	18,670	18,920	18,660	18,880	-145	-0.8%	3,432
2022/08/30	18,745	19,060	18,745	19,025	+475	+2.6%	4,669
2022/08/29	18,405	18,625	18,380	18,550	-700	-3.6%	6,023

501～ 550 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-