ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

29,990 -2260 (-7.01%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/02	23,475	24,005	23,465	24,005	+750	+3.2%	12,941
2023/06/01	22,850	23,320	22,785	23,255	+420	+1.8%	17,489
2023/05/31	23,100	23,255	22,785	22,835	-675	-2.9%	24,577
2023/05/30	23,375	23,570	23,145	23,510	-20	-0.1%	18,385
2023/05/29	23,825	23,850	23,500	23,530	+295	+1.3%	19,825
2023/05/26	23,330	23,510	23,230	23,235	+10	±0%	13,163
2023/05/25	23,200	23,400	23,090	23,225	-120	-0.5%	15,182
2023/05/24	23,380	23,570	23,240	23,345	-255	-1.1%	15,501
2023/05/23	24,055	24,165	23,410	23,600	-270	-1.1%	29,302
2023/05/22	23,435	23,880	23,435	23,870	+295	+1.3%	11,980
2023/05/19	23,685	23,790	23,505	23,575	+90	+0.4%	18,244
2023/05/18	23,450	23,575	23,235	23,485	+535	+2.3%	16,333
2023/05/17	22,825	23,025	22,825	22,950	+105	+0.5%	10,345
2023/05/16	22,755	22,855	22,670	22,845	+280	+1.2%	13,339
2023/05/15	22,380	22,565	22,355	22,565	+365	+1.6%	11,396
2023/05/12	21,885	22,220	21,885	22,200	+300	+1.4%	15,125
2023/05/11	21,825	21,940	21,790	21,900	-60	-0.3%	8,164
2023/05/10	22,220	22,220	21,905	21,960	-235	-1.1%	7,371
2023/05/09	21,765	22,200	21,750	22,195	+525	+2.4%	11,376
2023/05/08	21,740	21,850	21,600	21,670	-75	-0.3%	11,295
2023/05/02	21,885	21,935	21,600	21,745	-60	-0.3%	13,883
2023/05/01	21,660	21,825	21,600	21,805	+445	+2.1%	16,081
2023/04/28	21,250	21,360	20,975	21,360	+505	+2.4%	28,459
2023/04/27	20,560	20,860	20,505	20,855	+160	+0.8%	7,368
2023/04/26	20,815	20,835	20,535	20,695	-390	-1.8%	13,433
2023/04/25	21,155	21,325	21,030	21,085	+135	+0.6%	9,492
2023/04/24	21,045	21,100	20,950	20,950	+40	+0.2%	5,304
2023/04/21	20,880	21,140	20,835	20,910	-85	-0.4%	9,240
2023/04/20	20,850	21,090	20,800	20,995	-15	-0.1%	6,257
2023/04/19	21,015	21,060	20,880	21,010	-25	-0.1%	2,846
2023/04/18	20,875	21,100	20,870	21,035	+290	+1.4%	7,951
2023/04/17	20,735	20,775	20,590	20,745	+155	+0.8%	10,515
2023/04/14	20,620	20,620	20,480	20,590	+210	+1%	17,606
2023/04/13	20,240	20,390	20,180	20,380	+30	+0.1%	8,507
2023/04/12	20,210	20,375	20,210	20,350	+300	+1.5%	9,757
2023/04/11	20,050	20,200	19,920	20,050	+300	+1.5%	10,594
2023/04/10	19,750	19,890	19,680	19,750	+225	+1.2%	10,786
2023/04/07	19,460	19,620	19,455	19,525	+85	+0.4%	5,444
2023/04/06	19,525	19,570	19,380	19,440	-455	-2.3%	13,919
2023/04/05	20,340	20,390	19,850	19,895	-795	-3.8%	13,808
2023/04/04	20,615	20,700	20,500	20,690	+95	+0.5%	9,120
2023/04/03	20,575	20,660	20,400	20,595	+245	+1.2%	31,948
2023/03/31	20,155	20,445	20,155	20,350	+470	+2.4%	17,517
2023/03/30	19,925	20,000	19,715	19,880	+225	+1.1%	15,455
2023/03/29	19,200	19,655	19,150	19,655	+540	+2.8%	20,011
2023/03/28	19,300	19,300	18,995	19,115	+100	+0.5%	9,120
2023/03/27	19,130	19,130	18,890	19,015	+110	+0.6%	11,884
2023/03/24	18,830	18,935	18,700	18,905	-50	-0.3%	11,941
2023/03/23	18,715	18,990	18,530	18,955	-110	-0.6%	9,244
2023/03/22	19,020	19,160	18,930	19,065	+655	+3.6%	18,265

451～ 500 件表示中 / 2505件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	29,990円	-	-	-	-	-	-
ＪＧＢダブル	7,640円	-	-	-	-	-	-
上場パンタ	80,350円	-	-	-	-	-	-
ＮＦ自動車	27,150円	-	-	-	-	-	-
ＧＸ印度１０	874円	-	-	-	-	-	-