ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	19,220	19,540	19,200	19,445	+140	+0.7%	11,761
2023/01/24	19,080	19,355	19,080	19,305	+520	+2.8%	12,205
2023/01/23	18,780	18,840	18,640	18,785	+340	+1.8%	5,601
2023/01/20	18,160	18,445	18,140	18,445	+220	+1.2%	3,028
2023/01/19	18,340	18,450	18,210	18,225	-350	-1.9%	3,634
2023/01/18	18,110	18,630	17,985	18,575	+580	+3.2%	10,660
2023/01/17	17,785	18,010	17,725	17,995	+315	+1.8%	3,469
2023/01/16	17,800	17,860	17,655	17,680	-300	-1.7%	5,103
2023/01/13	18,045	18,215	17,920	17,980	-105	-0.6%	2,958
2023/01/12	17,970	18,125	17,910	18,085	+130	+0.7%	1,754
2023/01/11	17,715	17,965	17,715	17,955	+380	+2.2%	2,988
2023/01/10	17,735	17,825	17,550	17,575	+90	+0.5%	4,394
2023/01/06	17,240	17,555	17,230	17,485	+115	+0.7%	2,205
2023/01/05	17,365	17,450	17,255	17,370	+20	+0.1%	2,534
2023/01/04	17,555	17,555	17,225	17,350	-425	-2.4%	7,184
2022/12/30	17,975	18,075	17,775	17,775	-70	-0.4%	3,644
2022/12/29	17,825	17,845	17,570	17,845	-195	-1.1%	8,321
2022/12/28	18,010	18,065	17,860	18,040	-65	-0.4%	3,001
2022/12/27	18,190	18,250	18,075	18,105	+155	+0.9%	5,414
2022/12/26	17,885	18,040	17,835	17,950	+110	+0.6%	4,214
2022/12/23	17,785	17,875	17,640	17,840	-180	-1%	4,348
2022/12/22	17,970	18,065	17,825	18,020	+255	+1.4%	4,286
2022/12/21	17,995	18,115	17,705	17,765	-245	-1.4%	6,396
2022/12/20	18,650	18,755	17,780	18,010	-580	-3.1%	19,702
2022/12/19	18,600	18,750	18,570	18,590	-250	-1.3%	3,792
2022/12/16	18,960	19,050	18,830	18,840	-495	-2.6%	7,861
2022/12/15	19,200	19,450	19,185	19,335	-50	-0.3%	2,131
2022/12/14	19,240	19,420	19,200	19,385	+185	+1%	5,896
2022/12/13	19,350	19,380	19,140	19,200	+175	+0.9%	4,131
2022/12/12	18,915	19,070	18,900	19,025	-45	-0.2%	2,531
2022/12/09	18,785	19,180	18,785	19,070	+355	+1.9%	7,587
2022/12/08	18,750	18,760	18,460	18,715	-120	-0.6%	4,968
2022/12/07	18,645	18,950	18,645	18,835	-25	-0.1%	2,039
2022/12/06	18,680	18,930	18,680	18,860	+10	+0.1%	3,510
2022/12/05	18,950	18,960	18,710	18,850	-115	-0.6%	3,910
2022/12/02	19,290	19,290	18,795	18,965	-680	-3.5%	18,307
2022/12/01	19,925	19,930	19,630	19,645	+70	+0.4%	3,253
2022/11/30	19,570	19,625	19,400	19,575	-175	-0.9%	5,003
2022/11/29	19,770	19,810	19,575	19,750	-220	-1.1%	4,826
2022/11/28	20,210	20,220	19,835	19,970	-275	-1.4%	3,529
2022/11/25	20,300	20,310	20,180	20,245	+5	±0%	2,464
2022/11/24	20,200	20,365	20,200	20,240	+440	+2.2%	3,524
2022/11/22	19,545	19,865	19,545	19,800	+460	+2.4%	4,707
2022/11/21	19,355	19,405	19,210	19,340	+105	+0.5%	1,689
2022/11/18	19,360	19,425	19,225	19,235	+30	+0.2%	3,640
2022/11/17	19,145	19,350	19,145	19,205	+45	+0.2%	4,194
2022/11/16	19,170	19,235	18,880	19,160	-5	±0%	3,544
2022/11/15	19,010	19,225	18,985	19,165	+150	+0.8%	1,876
2022/11/14	19,345	19,345	19,015	19,015	-455	-2.3%	5,401
2022/11/11	19,440	19,515	19,290	19,470	+830	+4.5%	10,005

451～ 500 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-