ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

38,970 +680 (+1.78%)

株価：2024/05/20 15:00 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	19,515	19,730	19,515	19,700	+100	+0.5%	2,371
2023/02/24	19,355	19,630	19,340	19,600	+225	+1.2%	3,328
2023/02/22	19,540	19,575	19,250	19,375	-405	-2%	4,742
2023/02/21	19,810	19,900	19,680	19,780	-50	-0.3%	3,055
2023/02/20	19,710	19,840	19,635	19,830	+140	+0.7%	1,573
2023/02/17	19,575	19,780	19,565	19,690	-190	-1%	2,584
2023/02/16	19,780	19,885	19,720	19,880	+280	+1.4%	2,292
2023/02/15	19,830	19,830	19,530	19,600	-110	-0.6%	1,065
2023/02/14	19,760	19,800	19,610	19,710	+320	+1.7%	2,988
2023/02/13	19,525	19,565	19,230	19,390	-190	-1%	1,906
2023/02/10	19,560	19,835	19,530	19,580	+25	+0.1%	4,537
2023/02/09	19,390	19,625	19,360	19,555	+15	+0.1%	2,914
2023/02/08	19,570	19,660	19,420	19,540	+35	+0.2%	1,842
2023/02/07	19,535	19,640	19,485	19,505	+90	+0.5%	3,037
2023/02/06	19,575	19,640	19,385	19,415	+175	+0.9%	5,084
2023/02/03	19,110	19,345	19,080	19,240	+60	+0.3%	2,799
2023/02/02	19,385	19,385	19,090	19,180	-135	-0.7%	3,278
2023/02/01	19,595	19,635	19,270	19,315	-20	-0.1%	4,930
2023/01/31	19,605	19,690	19,315	19,335	-155	-0.8%	3,671
2023/01/30	19,505	19,600	19,420	19,490	-30	-0.2%	5,731
2023/01/27	19,485	19,580	19,390	19,520	+100	+0.5%	4,475
2023/01/26	19,520	19,615	19,345	19,420	-25	-0.1%	4,143
2023/01/25	19,220	19,540	19,200	19,445	+140	+0.7%	11,761
2023/01/24	19,080	19,355	19,080	19,305	+520	+2.8%	12,205
2023/01/23	18,780	18,840	18,640	18,785	+340	+1.8%	5,601
2023/01/20	18,160	18,445	18,140	18,445	+220	+1.2%	3,028
2023/01/19	18,340	18,450	18,210	18,225	-350	-1.9%	3,634
2023/01/18	18,110	18,630	17,985	18,575	+580	+3.2%	10,660
2023/01/17	17,785	18,010	17,725	17,995	+315	+1.8%	3,469
2023/01/16	17,800	17,860	17,655	17,680	-300	-1.7%	5,103
2023/01/13	18,045	18,215	17,920	17,980	-105	-0.6%	2,958
2023/01/12	17,970	18,125	17,910	18,085	+130	+0.7%	1,754
2023/01/11	17,715	17,965	17,715	17,955	+380	+2.2%	2,988
2023/01/10	17,735	17,825	17,550	17,575	+90	+0.5%	4,394
2023/01/06	17,240	17,555	17,230	17,485	+115	+0.7%	2,205
2023/01/05	17,365	17,450	17,255	17,370	+20	+0.1%	2,534
2023/01/04	17,555	17,555	17,225	17,350	-425	-2.4%	7,184
2022/12/30	17,975	18,075	17,775	17,775	-70	-0.4%	3,644
2022/12/29	17,825	17,845	17,570	17,845	-195	-1.1%	8,321
2022/12/28	18,010	18,065	17,860	18,040	-65	-0.4%	3,001
2022/12/27	18,190	18,250	18,075	18,105	+155	+0.9%	5,414
2022/12/26	17,885	18,040	17,835	17,950	+110	+0.6%	4,214
2022/12/23	17,785	17,875	17,640	17,840	-180	-1%	4,348
2022/12/22	17,970	18,065	17,825	18,020	+255	+1.4%	4,286
2022/12/21	17,995	18,115	17,705	17,765	-245	-1.4%	6,396
2022/12/20	18,650	18,755	17,780	18,010	-580	-3.1%	19,702
2022/12/19	18,600	18,750	18,570	18,590	-250	-1.3%	3,792
2022/12/16	18,960	19,050	18,830	18,840	-495	-2.6%	7,861
2022/12/15	19,200	19,450	19,185	19,335	-50	-0.3%	2,131
2022/12/14	19,240	19,420	19,200	19,385	+185	+1%	5,896