ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

38,970 +680 (+1.78%)

株価：2024/05/20 15:00 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/12	21,885	22,220	21,885	22,200	+300	+1.4%	15,125
2023/05/11	21,825	21,940	21,790	21,900	-60	-0.3%	8,164
2023/05/10	22,220	22,220	21,905	21,960	-235	-1.1%	7,371
2023/05/09	21,765	22,200	21,750	22,195	+525	+2.4%	11,376
2023/05/08	21,740	21,850	21,600	21,670	-75	-0.3%	11,295
2023/05/02	21,885	21,935	21,600	21,745	-60	-0.3%	13,883
2023/05/01	21,660	21,825	21,600	21,805	+445	+2.1%	16,081
2023/04/28	21,250	21,360	20,975	21,360	+505	+2.4%	28,459
2023/04/27	20,560	20,860	20,505	20,855	+160	+0.8%	7,368
2023/04/26	20,815	20,835	20,535	20,695	-390	-1.8%	13,433
2023/04/25	21,155	21,325	21,030	21,085	+135	+0.6%	9,492
2023/04/24	21,045	21,100	20,950	20,950	+40	+0.2%	5,304
2023/04/21	20,880	21,140	20,835	20,910	-85	-0.4%	9,240
2023/04/20	20,850	21,090	20,800	20,995	-15	-0.1%	6,257
2023/04/19	21,015	21,060	20,880	21,010	-25	-0.1%	2,846
2023/04/18	20,875	21,100	20,870	21,035	+290	+1.4%	7,951
2023/04/17	20,735	20,775	20,590	20,745	+155	+0.8%	10,515
2023/04/14	20,620	20,620	20,480	20,590	+210	+1%	17,606
2023/04/13	20,240	20,390	20,180	20,380	+30	+0.1%	8,507
2023/04/12	20,210	20,375	20,210	20,350	+300	+1.5%	9,757
2023/04/11	20,050	20,200	19,920	20,050	+300	+1.5%	10,594
2023/04/10	19,750	19,890	19,680	19,750	+225	+1.2%	10,786
2023/04/07	19,460	19,620	19,455	19,525	+85	+0.4%	5,444
2023/04/06	19,525	19,570	19,380	19,440	-455	-2.3%	13,919
2023/04/05	20,340	20,390	19,850	19,895	-795	-3.8%	13,808
2023/04/04	20,615	20,700	20,500	20,690	+95	+0.5%	9,120
2023/04/03	20,575	20,660	20,400	20,595	+245	+1.2%	31,948
2023/03/31	20,155	20,445	20,155	20,350	+470	+2.4%	17,517
2023/03/30	19,925	20,000	19,715	19,880	+225	+1.1%	15,455
2023/03/29	19,200	19,655	19,150	19,655	+540	+2.8%	20,011
2023/03/28	19,300	19,300	18,995	19,115	+100	+0.5%	9,120
2023/03/27	19,130	19,130	18,890	19,015	+110	+0.6%	11,884
2023/03/24	18,830	18,935	18,700	18,905	-50	-0.3%	11,941
2023/03/23	18,715	18,990	18,530	18,955	-110	-0.6%	9,244
2023/03/22	19,020	19,160	18,930	19,065	+655	+3.6%	18,265
2023/03/20	18,770	18,920	18,390	18,410	-540	-2.8%	30,896
2023/03/17	18,795	19,000	18,720	18,950	+415	+2.2%	25,225
2023/03/16	18,150	18,570	18,000	18,535	-455	-2.4%	21,511
2023/03/15	19,130	19,200	18,835	18,990	+260	+1.4%	20,613
2023/03/14	18,855	18,935	18,485	18,730	-1,085	-5.5%	28,849
2023/03/13	20,075	20,075	19,530	19,815	-635	-3.1%	28,737
2023/03/10	20,780	20,915	20,415	20,450	-830	-3.9%	17,576
2023/03/09	21,150	21,300	21,135	21,280	+405	+1.9%	3,963
2023/03/08	20,650	20,915	20,650	20,875	+145	+0.7%	7,033
2023/03/07	20,515	20,770	20,515	20,730	+145	+0.7%	9,624
2023/03/06	20,525	20,625	20,470	20,585	+355	+1.8%	5,295
2023/03/03	19,920	20,275	19,895	20,230	+485	+2.5%	7,468
2023/03/02	19,850	19,935	19,665	19,745	-35	-0.2%	7,186
2023/03/01	19,625	19,805	19,530	19,780	+80	+0.4%	3,744
2023/02/28	19,785	19,870	19,645	19,700	±0	±0%	1,678