ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	28,500	28,545	28,220	28,450	+690	+2.5%	12,403
2023/11/14	27,985	28,045	27,760	27,760	+175	+0.6%	6,178
2023/11/13	27,950	28,020	27,450	27,585	-20	-0.1%	7,210
2023/11/10	27,265	27,635	27,025	27,605	+40	+0.1%	8,887
2023/11/09	26,980	27,680	26,770	27,565	+685	+2.5%	10,264
2023/11/08	27,720	27,750	26,645	26,880	-610	-2.2%	8,067
2023/11/07	28,060	28,135	27,485	27,490	-680	-2.4%	7,538
2023/11/06	28,050	28,395	28,035	28,170	+870	+3.2%	10,222
2023/11/02	27,545	27,660	27,120	27,300	+255	+0.9%	10,339
2023/11/01	26,805	27,065	26,690	27,045	+1,295	+5%	16,623
2023/10/31	25,510	25,880	25,210	25,750	+520	+2.1%	23,306
2023/10/30	25,180	25,380	24,995	25,230	-545	-2.1%	8,575
2023/10/27	25,260	25,800	25,190	25,775	+725	+2.9%	10,036
2023/10/26	25,290	25,530	24,885	25,050	-675	-2.6%	12,916
2023/10/25	25,805	26,095	25,655	25,725	+260	+1%	9,120
2023/10/24	25,515	25,600	24,435	25,465	+80	+0.3%	18,616
2023/10/23	25,625	25,720	25,385	25,385	-415	-1.6%	7,743
2023/10/20	25,685	26,030	25,470	25,800	-185	-0.7%	5,908
2023/10/19	26,095	26,300	25,810	25,985	-735	-2.8%	5,765
2023/10/18	26,710	26,785	26,340	26,720	+130	+0.5%	7,326
2023/10/17	26,860	27,050	26,390	26,590	+400	+1.5%	15,863
2023/10/16	26,590	26,635	26,030	26,190	-830	-3.1%	11,293
2023/10/13	27,430	27,540	26,885	27,020	-785	-2.8%	10,509
2023/10/12	27,335	27,850	27,305	27,805	+785	+2.9%	6,563
2023/10/11	27,135	27,315	26,985	27,020	-85	-0.3%	8,448
2023/10/10	26,700	27,215	26,660	27,105	+1,075	+4.1%	11,095
2023/10/06	26,000	26,325	25,850	26,030	+20	+0.1%	6,815
2023/10/05	25,335	26,050	25,140	26,010	+990	+4%	10,640
2023/10/04	25,485	25,690	24,955	25,020	-1,315	-5%	18,984
2023/10/03	27,095	27,095	26,215	26,335	-920	-3.4%	32,136
2023/10/02	27,760	28,250	27,235	27,255	-215	-0.8%	27,188
2023/09/29	28,140	28,150	27,275	27,470	-530	-1.9%	23,992
2023/09/28	28,260	28,470	27,660	28,000	-295	-1%	28,431
2023/09/27	27,835	28,305	27,535	28,295	+145	+0.5%	24,386
2023/09/26	28,505	28,535	28,070	28,150	-345	-1.2%	12,070
2023/09/25	28,400	28,555	28,130	28,495	+255	+0.9%	12,341
2023/09/22	27,950	28,500	27,735	28,240	-210	-0.7%	28,869
2023/09/21	28,785	29,020	28,345	28,450	-515	-1.8%	15,406
2023/09/20	29,635	29,670	28,950	28,965	-605	-2%	14,864
2023/09/19	29,260	29,605	29,175	29,570	+20	+0.1%	20,312
2023/09/15	29,400	29,765	29,340	29,550	+560	+1.9%	20,172
2023/09/14	28,580	29,100	28,485	28,990	+645	+2.3%	14,292
2023/09/13	28,350	28,530	28,170	28,345	-30	-0.1%	13,464
2023/09/12	28,185	28,375	27,890	28,375	+490	+1.8%	13,565
2023/09/11	28,070	28,225	27,715	27,885	+45	+0.2%	15,404
2023/09/08	28,275	28,405	27,740	27,840	-630	-2.2%	25,155
2023/09/07	28,515	28,775	28,405	28,470	-230	-0.8%	13,583
2023/09/06	28,425	28,755	28,425	28,700	+435	+1.5%	18,215
2023/09/05	28,230	28,350	27,910	28,265	+60	+0.2%	25,177
2023/09/04	27,790	28,210	27,735	28,205	+570	+2.1%	12,015

251～ 300 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-