35,540
+570 (+1.63%)
株価：2025/05/23 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 38,260 | 38,660 | 37,880 | 37,900 | +50 | +0.1% | 6,919 |
| 2024/05/14 | 37,810 | 38,220 | 37,380 | 37,850 | +190 | +0.5% | 3,246 |
| 2024/05/13 | 37,740 | 37,870 | 37,350 | 37,660 | -180 | -0.5% | 10,176 |
| 2024/05/10 | 37,990 | 38,560 | 37,570 | 37,840 | +400 | +1.1% | 15,386 |
| 2024/05/09 | 37,570 | 37,900 | 37,210 | 37,440 | +160 | +0.4% | 3,959 |
| 2024/05/08 | 38,010 | 38,170 | 37,220 | 37,280 | -1,020 | -2.7% | 9,123 |
| 2024/05/07 | 38,560 | 38,570 | 37,840 | 38,300 | +410 | +1.1% | 7,370 |
| 2024/05/02 | 37,690 | 38,050 | 37,400 | 37,890 | ±0 | ±0% | 5,689 |
| 2024/05/01 | 37,710 | 38,210 | 37,500 | 37,890 | -370 | -1% | 7,313 |
| 2024/04/30 | 37,710 | 38,410 | 37,570 | 38,260 | +1,570 | +4.3% | 12,785 |
| 2024/04/26 | 36,170 | 36,950 | 35,820 | 36,690 | +550 | +1.5% | 7,719 |
| 2024/04/25 | 36,770 | 37,090 | 36,080 | 36,140 | -1,230 | -3.3% | 6,964 |
| 2024/04/24 | 36,750 | 37,430 | 36,580 | 37,370 | +1,140 | +3.1% | 10,539 |
| 2024/04/23 | 36,720 | 36,800 | 35,950 | 36,230 | +60 | +0.2% | 3,466 |
| 2024/04/22 | 35,880 | 36,430 | 35,620 | 36,170 | +960 | +2.7% | 10,697 |
| 2024/04/19 | 35,960 | 36,090 | 34,390 | 35,210 | -1,340 | -3.7% | 19,077 |
| 2024/04/18 | 36,020 | 36,890 | 35,830 | 36,550 | +370 | +1% | 7,276 |
| 2024/04/17 | 37,340 | 37,340 | 36,140 | 36,180 | -870 | -2.3% | 8,523 |
| 2024/04/16 | 37,970 | 38,070 | 36,900 | 37,050 | -1,610 | -4.2% | 15,252 |
| 2024/04/15 | 38,150 | 38,660 | 37,710 | 38,660 | -190 | -0.5% | 6,730 |
| 2024/04/12 | 38,850 | 39,120 | 38,610 | 38,850 | +270 | +0.7% | 7,110 |
| 2024/04/11 | 37,690 | 38,590 | 37,690 | 38,580 | +190 | +0.5% | 6,818 |
| 2024/04/10 | 38,430 | 38,660 | 38,320 | 38,390 | -320 | -0.8% | 2,872 |
| 2024/04/09 | 38,240 | 38,770 | 38,140 | 38,710 | +720 | +1.9% | 8,751 |
| 2024/04/08 | 37,830 | 38,370 | 37,720 | 37,990 | +690 | +1.8% | 12,666 |
| 2024/04/05 | 37,240 | 37,410 | 36,650 | 37,300 | -890 | -2.3% | 9,498 |
| 2024/04/04 | 38,130 | 38,700 | 38,060 | 38,190 | +760 | +2% | 10,029 |
| 2024/04/03 | 37,290 | 37,680 | 36,870 | 37,430 | -140 | -0.4% | 8,437 |
| 2024/04/02 | 38,010 | 38,400 | 37,370 | 37,570 | -230 | -0.6% | 9,051 |
| 2024/04/01 | 39,510 | 39,600 | 37,550 | 37,800 | -1,460 | -3.7% | 17,280 |
| 2024/03/29 | 38,940 | 39,420 | 38,880 | 39,260 | +560 | +1.4% | 11,564 |
| 2024/03/28 | 39,190 | 39,450 | 38,500 | 38,700 | -640 | -1.6% | 9,055 |
| 2024/03/27 | 39,270 | 39,720 | 39,150 | 39,340 | +410 | +1.1% | 9,786 |
| 2024/03/26 | 38,790 | 39,020 | 38,470 | 38,930 | +180 | +0.5% | 5,082 |
| 2024/03/25 | 39,650 | 39,650 | 38,750 | 38,750 | -1,120 | -2.8% | 9,597 |
| 2024/03/22 | 39,660 | 40,000 | 39,380 | 39,870 | +530 | +1.3% | 14,783 |
| 2024/03/21 | 39,130 | 39,390 | 38,910 | 39,340 | +1,300 | +3.4% | 8,733 |
| 2024/03/19 | 37,160 | 38,040 | 37,010 | 38,040 | +770 | +2.1% | 14,596 |
| 2024/03/18 | 36,410 | 37,290 | 36,300 | 37,270 | +1,420 | +4% | 7,443 |
| 2024/03/15 | 35,380 | 36,140 | 35,330 | 35,850 | +160 | +0.4% | 5,008 |
| 2024/03/14 | 35,290 | 35,690 | 34,970 | 35,690 | +450 | +1.3% | 4,142 |
| 2024/03/13 | 36,100 | 36,140 | 34,800 | 35,240 | -210 | -0.6% | 9,080 |
| 2024/03/12 | 35,150 | 35,500 | 34,420 | 35,450 | -330 | -0.9% | 11,410 |
| 2024/03/11 | 36,320 | 36,430 | 34,960 | 35,780 | -1,590 | -4.3% | 15,506 |
| 2024/03/08 | 37,250 | 37,870 | 36,750 | 37,370 | +210 | +0.6% | 12,677 |
| 2024/03/07 | 37,950 | 38,200 | 37,040 | 37,160 | -390 | -1% | 11,033 |
| 2024/03/06 | 36,920 | 37,610 | 36,760 | 37,550 | +280 | +0.8% | 9,026 |
| 2024/03/05 | 36,600 | 37,340 | 36,480 | 37,270 | +390 | +1.1% | 30,741 |
| 2024/03/04 | 37,250 | 37,360 | 36,720 | 36,880 | ±0 | ±0% | 9,278 |
| 2024/03/01 | 36,040 | 37,000 | 36,040 | 36,880 | +910 | +2.5% | 10,115 |
251～
300
件表示中 / 2537件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
