ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,540 +570 (+1.63%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	28,140	28,150	27,275	27,470	-530	-1.9%	23,992
2023/09/28	28,260	28,470	27,660	28,000	-295	-1%	28,431
2023/09/27	27,835	28,305	27,535	28,295	+145	+0.5%	24,386
2023/09/26	28,505	28,535	28,070	28,150	-345	-1.2%	12,070
2023/09/25	28,400	28,555	28,130	28,495	+255	+0.9%	12,341
2023/09/22	27,950	28,500	27,735	28,240	-210	-0.7%	28,869
2023/09/21	28,785	29,020	28,345	28,450	-515	-1.8%	15,406
2023/09/20	29,635	29,670	28,950	28,965	-605	-2%	14,864
2023/09/19	29,260	29,605	29,175	29,570	+20	+0.1%	20,312
2023/09/15	29,400	29,765	29,340	29,550	+560	+1.9%	20,172
2023/09/14	28,580	29,100	28,485	28,990	+645	+2.3%	14,292
2023/09/13	28,350	28,530	28,170	28,345	-30	-0.1%	13,464
2023/09/12	28,185	28,375	27,890	28,375	+490	+1.8%	13,565
2023/09/11	28,070	28,225	27,715	27,885	+45	+0.2%	15,404
2023/09/08	28,275	28,405	27,740	27,840	-630	-2.2%	25,155
2023/09/07	28,515	28,775	28,405	28,470	-230	-0.8%	13,583
2023/09/06	28,425	28,755	28,425	28,700	+435	+1.5%	18,215
2023/09/05	28,230	28,350	27,910	28,265	+60	+0.2%	25,177
2023/09/04	27,790	28,210	27,735	28,205	+570	+2.1%	12,015
2023/09/01	27,140	27,760	27,140	27,635	+480	+1.8%	15,979
2023/08/31	26,810	27,355	26,810	27,155	+360	+1.3%	14,283
2023/08/30	26,800	27,025	26,720	26,795	+230	+0.9%	8,193
2023/08/29	26,650	26,770	26,465	26,565	+60	+0.2%	6,936
2023/08/28	26,165	26,520	26,120	26,505	+785	+3.1%	9,106
2023/08/25	25,690	25,880	25,630	25,720	-470	-1.8%	12,964
2023/08/24	26,060	26,250	25,985	26,190	+230	+0.9%	14,853
2023/08/23	25,470	25,980	25,445	25,960	+245	+1%	9,471
2023/08/22	25,425	25,720	25,400	25,715	+545	+2.2%	12,059
2023/08/21	25,160	25,450	24,980	25,170	+100	+0.4%	11,649
2023/08/18	25,025	25,315	24,860	25,070	-310	-1.2%	14,703
2023/08/17	25,495	25,495	24,830	25,380	-245	-1%	17,802
2023/08/16	25,845	25,930	25,590	25,625	-660	-2.5%	14,196
2023/08/15	26,440	26,510	26,255	26,285	+195	+0.7%	8,492
2023/08/14	26,695	26,850	25,975	26,090	-535	-2%	18,587
2023/08/10	25,930	26,645	25,920	26,625	+470	+1.8%	13,721
2023/08/09	26,245	26,275	26,015	26,155	-165	-0.6%	11,339
2023/08/08	26,365	26,535	26,200	26,320	+170	+0.7%	14,148
2023/08/07	25,675	26,200	25,600	26,150	+220	+0.8%	9,818
2023/08/04	25,570	26,025	25,520	25,930	+150	+0.6%	14,929
2023/08/03	26,145	26,155	25,705	25,780	-770	-2.9%	22,363
2023/08/02	26,875	27,200	26,440	26,550	-815	-3%	38,812
2023/08/01	27,185	27,430	27,045	27,365	+335	+1.2%	23,987
2023/07/31	26,940	27,255	26,835	27,030	+660	+2.5%	43,119
2023/07/28	25,785	26,430	25,495	26,370	-80	-0.3%	38,571
2023/07/27	26,020	26,500	25,945	26,450	+295	+1.1%	24,010
2023/07/26	26,215	26,250	25,870	26,155	-55	-0.2%	13,096
2023/07/25	26,200	26,225	26,000	26,210	+90	+0.3%	13,311
2023/07/24	26,065	26,235	25,935	26,120	+455	+1.8%	14,399
2023/07/21	25,560	25,850	25,370	25,665	+45	+0.2%	20,662
2023/07/20	26,045	26,160	25,620	25,620	-455	-1.7%	11,480

401～ 450 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,540円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	-	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,160円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-