ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	19,460	19,620	19,455	19,525	+85	+0.4%	5,444
2023/04/06	19,525	19,570	19,380	19,440	-455	-2.3%	13,919
2023/04/05	20,340	20,390	19,850	19,895	-795	-3.8%	13,808
2023/04/04	20,615	20,700	20,500	20,690	+95	+0.5%	9,120
2023/04/03	20,575	20,660	20,400	20,595	+245	+1.2%	31,948
2023/03/31	20,155	20,445	20,155	20,350	+470	+2.4%	17,517
2023/03/30	19,925	20,000	19,715	19,880	+225	+1.1%	15,455
2023/03/29	19,200	19,655	19,150	19,655	+540	+2.8%	20,011
2023/03/28	19,300	19,300	18,995	19,115	+100	+0.5%	9,120
2023/03/27	19,130	19,130	18,890	19,015	+110	+0.6%	11,884
2023/03/24	18,830	18,935	18,700	18,905	-50	-0.3%	11,941
2023/03/23	18,715	18,990	18,530	18,955	-110	-0.6%	9,244
2023/03/22	19,020	19,160	18,930	19,065	+655	+3.6%	18,265
2023/03/20	18,770	18,920	18,390	18,410	-540	-2.8%	30,896
2023/03/17	18,795	19,000	18,720	18,950	+415	+2.2%	25,225
2023/03/16	18,150	18,570	18,000	18,535	-455	-2.4%	21,511
2023/03/15	19,130	19,200	18,835	18,990	+260	+1.4%	20,613
2023/03/14	18,855	18,935	18,485	18,730	-1,085	-5.5%	28,849
2023/03/13	20,075	20,075	19,530	19,815	-635	-3.1%	28,737
2023/03/10	20,780	20,915	20,415	20,450	-830	-3.9%	17,576
2023/03/09	21,150	21,300	21,135	21,280	+405	+1.9%	3,963
2023/03/08	20,650	20,915	20,650	20,875	+145	+0.7%	7,033
2023/03/07	20,515	20,770	20,515	20,730	+145	+0.7%	9,624
2023/03/06	20,525	20,625	20,470	20,585	+355	+1.8%	5,295
2023/03/03	19,920	20,275	19,895	20,230	+485	+2.5%	7,468
2023/03/02	19,850	19,935	19,665	19,745	-35	-0.2%	7,186
2023/03/01	19,625	19,805	19,530	19,780	+80	+0.4%	3,744
2023/02/28	19,785	19,870	19,645	19,700	±0	±0%	1,678
2023/02/27	19,515	19,730	19,515	19,700	+100	+0.5%	2,371
2023/02/24	19,355	19,630	19,340	19,600	+225	+1.2%	3,328
2023/02/22	19,540	19,575	19,250	19,375	-405	-2%	4,742
2023/02/21	19,810	19,900	19,680	19,780	-50	-0.3%	3,055
2023/02/20	19,710	19,840	19,635	19,830	+140	+0.7%	1,573
2023/02/17	19,575	19,780	19,565	19,690	-190	-1%	2,584
2023/02/16	19,780	19,885	19,720	19,880	+280	+1.4%	2,292
2023/02/15	19,830	19,830	19,530	19,600	-110	-0.6%	1,065
2023/02/14	19,760	19,800	19,610	19,710	+320	+1.7%	2,988
2023/02/13	19,525	19,565	19,230	19,390	-190	-1%	1,906
2023/02/10	19,560	19,835	19,530	19,580	+25	+0.1%	4,537
2023/02/09	19,390	19,625	19,360	19,555	+15	+0.1%	2,914
2023/02/08	19,570	19,660	19,420	19,540	+35	+0.2%	1,842
2023/02/07	19,535	19,640	19,485	19,505	+90	+0.5%	3,037
2023/02/06	19,575	19,640	19,385	19,415	+175	+0.9%	5,084
2023/02/03	19,110	19,345	19,080	19,240	+60	+0.3%	2,799
2023/02/02	19,385	19,385	19,090	19,180	-135	-0.7%	3,278
2023/02/01	19,595	19,635	19,270	19,315	-20	-0.1%	4,930
2023/01/31	19,605	19,690	19,315	19,335	-155	-0.8%	3,671
2023/01/30	19,505	19,600	19,420	19,490	-30	-0.2%	5,731
2023/01/27	19,485	19,580	19,390	19,520	+100	+0.5%	4,475
2023/01/26	19,520	19,615	19,345	19,420	-25	-0.1%	4,143

401～ 450 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-