ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

29,990 -2260 (-7.01%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	25,290	25,530	24,885	25,050	-675	-2.6%	12,916
2023/10/25	25,805	26,095	25,655	25,725	+260	+1%	9,120
2023/10/24	25,515	25,600	24,435	25,465	+80	+0.3%	18,616
2023/10/23	25,625	25,720	25,385	25,385	-415	-1.6%	7,743
2023/10/20	25,685	26,030	25,470	25,800	-185	-0.7%	5,908
2023/10/19	26,095	26,300	25,810	25,985	-735	-2.8%	5,765
2023/10/18	26,710	26,785	26,340	26,720	+130	+0.5%	7,326
2023/10/17	26,860	27,050	26,390	26,590	+400	+1.5%	15,863
2023/10/16	26,590	26,635	26,030	26,190	-830	-3.1%	11,293
2023/10/13	27,430	27,540	26,885	27,020	-785	-2.8%	10,509
2023/10/12	27,335	27,850	27,305	27,805	+785	+2.9%	6,563
2023/10/11	27,135	27,315	26,985	27,020	-85	-0.3%	8,448
2023/10/10	26,700	27,215	26,660	27,105	+1,075	+4.1%	11,095
2023/10/06	26,000	26,325	25,850	26,030	+20	+0.1%	6,815
2023/10/05	25,335	26,050	25,140	26,010	+990	+4%	10,640
2023/10/04	25,485	25,690	24,955	25,020	-1,315	-5%	18,984
2023/10/03	27,095	27,095	26,215	26,335	-920	-3.4%	32,136
2023/10/02	27,760	28,250	27,235	27,255	-215	-0.8%	27,188
2023/09/29	28,140	28,150	27,275	27,470	-530	-1.9%	23,992
2023/09/28	28,260	28,470	27,660	28,000	-295	-1%	28,431
2023/09/27	27,835	28,305	27,535	28,295	+145	+0.5%	24,386
2023/09/26	28,505	28,535	28,070	28,150	-345	-1.2%	12,070
2023/09/25	28,400	28,555	28,130	28,495	+255	+0.9%	12,341
2023/09/22	27,950	28,500	27,735	28,240	-210	-0.7%	28,869
2023/09/21	28,785	29,020	28,345	28,450	-515	-1.8%	15,406
2023/09/20	29,635	29,670	28,950	28,965	-605	-2%	14,864
2023/09/19	29,260	29,605	29,175	29,570	+20	+0.1%	20,312
2023/09/15	29,400	29,765	29,340	29,550	+560	+1.9%	20,172
2023/09/14	28,580	29,100	28,485	28,990	+645	+2.3%	14,292
2023/09/13	28,350	28,530	28,170	28,345	-30	-0.1%	13,464
2023/09/12	28,185	28,375	27,890	28,375	+490	+1.8%	13,565
2023/09/11	28,070	28,225	27,715	27,885	+45	+0.2%	15,404
2023/09/08	28,275	28,405	27,740	27,840	-630	-2.2%	25,155
2023/09/07	28,515	28,775	28,405	28,470	-230	-0.8%	13,583
2023/09/06	28,425	28,755	28,425	28,700	+435	+1.5%	18,215
2023/09/05	28,230	28,350	27,910	28,265	+60	+0.2%	25,177
2023/09/04	27,790	28,210	27,735	28,205	+570	+2.1%	12,015
2023/09/01	27,140	27,760	27,140	27,635	+480	+1.8%	15,979
2023/08/31	26,810	27,355	26,810	27,155	+360	+1.3%	14,283
2023/08/30	26,800	27,025	26,720	26,795	+230	+0.9%	8,193
2023/08/29	26,650	26,770	26,465	26,565	+60	+0.2%	6,936
2023/08/28	26,165	26,520	26,120	26,505	+785	+3.1%	9,106
2023/08/25	25,690	25,880	25,630	25,720	-470	-1.8%	12,964
2023/08/24	26,060	26,250	25,985	26,190	+230	+0.9%	14,853
2023/08/23	25,470	25,980	25,445	25,960	+245	+1%	9,471
2023/08/22	25,425	25,720	25,400	25,715	+545	+2.2%	12,059
2023/08/21	25,160	25,450	24,980	25,170	+100	+0.4%	11,649
2023/08/18	25,025	25,315	24,860	25,070	-310	-1.2%	14,703
2023/08/17	25,495	25,495	24,830	25,380	-245	-1%	17,802
2023/08/16	25,845	25,930	25,590	25,625	-660	-2.5%	14,196

351～ 400 件表示中 / 2505件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	29,990円	-	-	-	-	-	-
ＪＧＢダブル	7,640円	-	-	-	-	-	-
上場パンタ	80,350円	-	-	-	-	-	-
ＮＦ自動車	27,150円	-	-	-	-	-	-
ＧＸ印度１０	874円	-	-	-	-	-	-