ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,540 +570 (+1.63%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/13	28,055	28,120	27,745	27,925	-5	±0%	2,174
2023/12/12	28,400	28,430	27,890	27,930	-80	-0.3%	3,922
2023/12/11	27,715	28,150	27,715	28,010	+795	+2.9%	6,165
2023/12/08	27,600	27,780	27,045	27,215	-880	-3.1%	14,462
2023/12/07	28,330	28,380	27,940	28,095	-700	-2.4%	6,178
2023/12/06	27,800	28,810	27,800	28,795	+1,095	+4%	5,018
2023/12/05	28,010	28,205	27,610	27,700	-440	-1.6%	9,436
2023/12/04	28,345	28,375	27,800	28,140	-495	-1.7%	5,398
2023/12/01	28,740	28,780	28,550	28,635	+215	+0.8%	4,275
2023/11/30	28,150	28,465	27,940	28,420	+195	+0.7%	7,479
2023/11/29	28,285	28,530	28,080	28,225	-315	-1.1%	9,354
2023/11/28	28,785	28,785	28,300	28,540	-135	-0.5%	2,524
2023/11/27	28,990	29,125	28,520	28,675	-200	-0.7%	6,375
2023/11/24	29,010	29,060	28,835	28,875	+320	+1.1%	4,280
2023/11/22	28,120	28,765	28,085	28,555	+225	+0.8%	5,762
2023/11/21	28,430	28,455	28,020	28,330	-125	-0.4%	4,123
2023/11/20	28,895	29,240	28,320	28,455	-390	-1.4%	10,748
2023/11/17	28,170	28,875	28,145	28,845	+510	+1.8%	7,353
2023/11/16	28,365	28,720	28,135	28,335	-115	-0.4%	12,108
2023/11/15	28,500	28,545	28,220	28,450	+690	+2.5%	12,403
2023/11/14	27,985	28,045	27,760	27,760	+175	+0.6%	6,178
2023/11/13	27,950	28,020	27,450	27,585	-20	-0.1%	7,210
2023/11/10	27,265	27,635	27,025	27,605	+40	+0.1%	8,887
2023/11/09	26,980	27,680	26,770	27,565	+685	+2.5%	10,264
2023/11/08	27,720	27,750	26,645	26,880	-610	-2.2%	8,067
2023/11/07	28,060	28,135	27,485	27,490	-680	-2.4%	7,538
2023/11/06	28,050	28,395	28,035	28,170	+870	+3.2%	10,222
2023/11/02	27,545	27,660	27,120	27,300	+255	+0.9%	10,339
2023/11/01	26,805	27,065	26,690	27,045	+1,295	+5%	16,623
2023/10/31	25,510	25,880	25,210	25,750	+520	+2.1%	23,306
2023/10/30	25,180	25,380	24,995	25,230	-545	-2.1%	8,575
2023/10/27	25,260	25,800	25,190	25,775	+725	+2.9%	10,036
2023/10/26	25,290	25,530	24,885	25,050	-675	-2.6%	12,916
2023/10/25	25,805	26,095	25,655	25,725	+260	+1%	9,120
2023/10/24	25,515	25,600	24,435	25,465	+80	+0.3%	18,616
2023/10/23	25,625	25,720	25,385	25,385	-415	-1.6%	7,743
2023/10/20	25,685	26,030	25,470	25,800	-185	-0.7%	5,908
2023/10/19	26,095	26,300	25,810	25,985	-735	-2.8%	5,765
2023/10/18	26,710	26,785	26,340	26,720	+130	+0.5%	7,326
2023/10/17	26,860	27,050	26,390	26,590	+400	+1.5%	15,863
2023/10/16	26,590	26,635	26,030	26,190	-830	-3.1%	11,293
2023/10/13	27,430	27,540	26,885	27,020	-785	-2.8%	10,509
2023/10/12	27,335	27,850	27,305	27,805	+785	+2.9%	6,563
2023/10/11	27,135	27,315	26,985	27,020	-85	-0.3%	8,448
2023/10/10	26,700	27,215	26,660	27,105	+1,075	+4.1%	11,095
2023/10/06	26,000	26,325	25,850	26,030	+20	+0.1%	6,815
2023/10/05	25,335	26,050	25,140	26,010	+990	+4%	10,640
2023/10/04	25,485	25,690	24,955	25,020	-1,315	-5%	18,984
2023/10/03	27,095	27,095	26,215	26,335	-920	-3.4%	32,136
2023/10/02	27,760	28,250	27,235	27,255	-215	-0.8%	27,188

351～ 400 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,540円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	-	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,160円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-