ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	25,955	26,555	25,950	26,485	+250	+1%	19,525
2023/06/20	26,170	26,290	25,870	26,235	-150	-0.6%	24,482
2023/06/19	26,790	26,800	26,100	26,385	-250	-0.9%	40,513
2023/06/16	26,430	26,690	26,095	26,635	+185	+0.7%	23,415
2023/06/15	26,425	26,810	26,265	26,450	-35	-0.1%	29,309
2023/06/14	26,225	26,665	26,150	26,485	+700	+2.7%	29,352
2023/06/13	25,450	25,975	25,450	25,785	+560	+2.2%	23,845
2023/06/12	25,155	25,270	24,975	25,225	+355	+1.4%	19,178
2023/06/09	24,575	24,975	24,470	24,870	+725	+3%	33,214
2023/06/08	24,505	24,695	23,885	24,145	-365	-1.5%	31,909
2023/06/07	25,355	25,485	24,440	24,510	-635	-2.5%	45,279
2023/06/06	24,450	25,180	24,345	25,145	+350	+1.4%	41,703
2023/06/05	24,600	24,800	24,515	24,795	+790	+3.3%	18,298
2023/06/02	23,475	24,005	23,465	24,005	+750	+3.2%	12,941
2023/06/01	22,850	23,320	22,785	23,255	+420	+1.8%	17,489
2023/05/31	23,100	23,255	22,785	22,835	-675	-2.9%	24,577
2023/05/30	23,375	23,570	23,145	23,510	-20	-0.1%	18,385
2023/05/29	23,825	23,850	23,500	23,530	+295	+1.3%	19,825
2023/05/26	23,330	23,510	23,230	23,235	+10	±0%	13,163
2023/05/25	23,200	23,400	23,090	23,225	-120	-0.5%	15,182
2023/05/24	23,380	23,570	23,240	23,345	-255	-1.1%	15,501
2023/05/23	24,055	24,165	23,410	23,600	-270	-1.1%	29,302
2023/05/22	23,435	23,880	23,435	23,870	+295	+1.3%	11,980
2023/05/19	23,685	23,790	23,505	23,575	+90	+0.4%	18,244
2023/05/18	23,450	23,575	23,235	23,485	+535	+2.3%	16,333
2023/05/17	22,825	23,025	22,825	22,950	+105	+0.5%	10,345
2023/05/16	22,755	22,855	22,670	22,845	+280	+1.2%	13,339
2023/05/15	22,380	22,565	22,355	22,565	+365	+1.6%	11,396
2023/05/12	21,885	22,220	21,885	22,200	+300	+1.4%	15,125
2023/05/11	21,825	21,940	21,790	21,900	-60	-0.3%	8,164
2023/05/10	22,220	22,220	21,905	21,960	-235	-1.1%	7,371
2023/05/09	21,765	22,200	21,750	22,195	+525	+2.4%	11,376
2023/05/08	21,740	21,850	21,600	21,670	-75	-0.3%	11,295
2023/05/02	21,885	21,935	21,600	21,745	-60	-0.3%	13,883
2023/05/01	21,660	21,825	21,600	21,805	+445	+2.1%	16,081
2023/04/28	21,250	21,360	20,975	21,360	+505	+2.4%	28,459
2023/04/27	20,560	20,860	20,505	20,855	+160	+0.8%	7,368
2023/04/26	20,815	20,835	20,535	20,695	-390	-1.8%	13,433
2023/04/25	21,155	21,325	21,030	21,085	+135	+0.6%	9,492
2023/04/24	21,045	21,100	20,950	20,950	+40	+0.2%	5,304
2023/04/21	20,880	21,140	20,835	20,910	-85	-0.4%	9,240
2023/04/20	20,850	21,090	20,800	20,995	-15	-0.1%	6,257
2023/04/19	21,015	21,060	20,880	21,010	-25	-0.1%	2,846
2023/04/18	20,875	21,100	20,870	21,035	+290	+1.4%	7,951
2023/04/17	20,735	20,775	20,590	20,745	+155	+0.8%	10,515
2023/04/14	20,620	20,620	20,480	20,590	+210	+1%	17,606
2023/04/13	20,240	20,390	20,180	20,380	+30	+0.1%	8,507
2023/04/12	20,210	20,375	20,210	20,350	+300	+1.5%	9,757
2023/04/11	20,050	20,200	19,920	20,050	+300	+1.5%	10,594
2023/04/10	19,750	19,890	19,680	19,750	+225	+1.2%	10,786

351～ 400 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-