28,445
+3090 (+12.19%)
株価：2025/04/08 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 38,520 | 38,680 | 38,390 | 38,500 | -630 | -1.6% | 2,894 |
| 2024/06/11 | 39,300 | 39,820 | 39,020 | 39,130 | -170 | -0.4% | 7,943 |
| 2024/06/10 | 38,550 | 39,350 | 38,550 | 39,300 | +840 | +2.2% | 6,240 |
| 2024/06/07 | 38,480 | 38,660 | 38,290 | 38,460 | -110 | -0.3% | 2,305 |
| 2024/06/06 | 38,880 | 39,060 | 38,480 | 38,570 | +280 | +0.7% | 7,047 |
| 2024/06/05 | 38,900 | 38,900 | 38,150 | 38,290 | -1,140 | -2.9% | 6,009 |
| 2024/06/04 | 39,250 | 39,770 | 39,110 | 39,430 | -280 | -0.7% | 9,412 |
| 2024/06/03 | 39,560 | 40,060 | 39,550 | 39,710 | +680 | +1.7% | 9,768 |
| 2024/05/31 | 37,980 | 39,120 | 37,980 | 39,030 | +1,280 | +3.4% | 8,804 |
| 2024/05/30 | 37,060 | 37,880 | 36,870 | 37,750 | -440 | -1.2% | 13,113 |
| 2024/05/29 | 38,900 | 39,360 | 38,100 | 38,190 | -710 | -1.8% | 7,649 |
| 2024/05/28 | 38,870 | 39,040 | 38,690 | 38,900 | +30 | +0.1% | 3,968 |
| 2024/05/27 | 38,360 | 38,870 | 38,300 | 38,870 | +680 | +1.8% | 3,216 |
| 2024/05/24 | 37,470 | 38,360 | 37,410 | 38,190 | -390 | -1% | 8,212 |
| 2024/05/23 | 38,290 | 38,620 | 37,640 | 38,580 | +520 | +1.4% | 6,037 |
| 2024/05/22 | 38,560 | 38,610 | 38,040 | 38,060 | -620 | -1.6% | 3,216 |
| 2024/05/21 | 39,160 | 39,450 | 38,670 | 38,680 | -290 | -0.7% | 3,700 |
| 2024/05/20 | 38,270 | 39,390 | 38,270 | 38,970 | +680 | +1.8% | 9,484 |
| 2024/05/17 | 37,780 | 38,400 | 37,620 | 38,290 | +250 | +0.7% | 6,681 |
| 2024/05/16 | 38,290 | 38,400 | 37,560 | 38,040 | +140 | +0.4% | 8,276 |
| 2024/05/15 | 38,260 | 38,660 | 37,880 | 37,900 | +50 | +0.1% | 6,919 |
| 2024/05/14 | 37,810 | 38,220 | 37,380 | 37,850 | +190 | +0.5% | 3,246 |
| 2024/05/13 | 37,740 | 37,870 | 37,350 | 37,660 | -180 | -0.5% | 10,176 |
| 2024/05/10 | 37,990 | 38,560 | 37,570 | 37,840 | +400 | +1.1% | 15,386 |
| 2024/05/09 | 37,570 | 37,900 | 37,210 | 37,440 | +160 | +0.4% | 3,959 |
| 2024/05/08 | 38,010 | 38,170 | 37,220 | 37,280 | -1,020 | -2.7% | 9,123 |
| 2024/05/07 | 38,560 | 38,570 | 37,840 | 38,300 | +410 | +1.1% | 7,370 |
| 2024/05/02 | 37,690 | 38,050 | 37,400 | 37,890 | ±0 | ±0% | 5,689 |
| 2024/05/01 | 37,710 | 38,210 | 37,500 | 37,890 | -370 | -1% | 7,313 |
| 2024/04/30 | 37,710 | 38,410 | 37,570 | 38,260 | +1,570 | +4.3% | 12,785 |
| 2024/04/26 | 36,170 | 36,950 | 35,820 | 36,690 | +550 | +1.5% | 7,719 |
| 2024/04/25 | 36,770 | 37,090 | 36,080 | 36,140 | -1,230 | -3.3% | 6,964 |
| 2024/04/24 | 36,750 | 37,430 | 36,580 | 37,370 | +1,140 | +3.1% | 10,539 |
| 2024/04/23 | 36,720 | 36,800 | 35,950 | 36,230 | +60 | +0.2% | 3,466 |
| 2024/04/22 | 35,880 | 36,430 | 35,620 | 36,170 | +960 | +2.7% | 10,697 |
| 2024/04/19 | 35,960 | 36,090 | 34,390 | 35,210 | -1,340 | -3.7% | 19,077 |
| 2024/04/18 | 36,020 | 36,890 | 35,830 | 36,550 | +370 | +1% | 7,276 |
| 2024/04/17 | 37,340 | 37,340 | 36,140 | 36,180 | -870 | -2.3% | 8,523 |
| 2024/04/16 | 37,970 | 38,070 | 36,900 | 37,050 | -1,610 | -4.2% | 15,252 |
| 2024/04/15 | 38,150 | 38,660 | 37,710 | 38,660 | -190 | -0.5% | 6,730 |
| 2024/04/12 | 38,850 | 39,120 | 38,610 | 38,850 | +270 | +0.7% | 7,110 |
| 2024/04/11 | 37,690 | 38,590 | 37,690 | 38,580 | +190 | +0.5% | 6,818 |
| 2024/04/10 | 38,430 | 38,660 | 38,320 | 38,390 | -320 | -0.8% | 2,872 |
| 2024/04/09 | 38,240 | 38,770 | 38,140 | 38,710 | +720 | +1.9% | 8,751 |
| 2024/04/08 | 37,830 | 38,370 | 37,720 | 37,990 | +690 | +1.8% | 12,666 |
| 2024/04/05 | 37,240 | 37,410 | 36,650 | 37,300 | -890 | -2.3% | 9,498 |
| 2024/04/04 | 38,130 | 38,700 | 38,060 | 38,190 | +760 | +2% | 10,029 |
| 2024/04/03 | 37,290 | 37,680 | 36,870 | 37,430 | -140 | -0.4% | 8,437 |
| 2024/04/02 | 38,010 | 38,400 | 37,370 | 37,570 | -230 | -0.6% | 9,051 |
| 2024/04/01 | 39,510 | 39,600 | 37,550 | 37,800 | -1,460 | -3.7% | 17,280 |
201～
250
件表示中 / 2507件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
