ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

38,970 +680 (+1.78%)

株価：2024/05/20 15:00 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/24	26,065	26,235	25,935	26,120	+455	+1.8%	14,399
2023/07/21	25,560	25,850	25,370	25,665	+45	+0.2%	20,662
2023/07/20	26,045	26,160	25,620	25,620	-455	-1.7%	11,480
2023/07/19	25,920	26,075	25,760	26,075	+590	+2.3%	17,280
2023/07/18	25,140	25,660	25,140	25,485	+290	+1.2%	18,961
2023/07/14	25,545	25,560	24,880	25,195	-85	-0.3%	30,736
2023/07/13	24,975	25,425	24,705	25,280	+500	+2%	22,575
2023/07/12	25,285	25,300	24,650	24,780	-375	-1.5%	23,375
2023/07/11	25,555	25,600	25,010	25,155	-200	-0.8%	21,197
2023/07/10	25,620	25,780	25,200	25,355	-215	-0.8%	38,966
2023/07/07	25,685	26,010	25,395	25,570	-490	-1.9%	34,779
2023/07/06	26,385	26,510	25,910	26,060	-660	-2.5%	38,276
2023/07/05	26,500	26,865	26,330	26,720	-5	±0%	20,080
2023/07/04	26,765	26,880	26,625	26,725	-345	-1.3%	17,995
2023/07/03	26,755	27,115	26,755	27,070	+735	+2.8%	24,421
2023/06/30	26,405	26,440	26,040	26,335	-225	-0.8%	24,647
2023/06/29	26,750	26,925	26,390	26,560	+55	+0.2%	45,745
2023/06/28	25,875	26,520	25,810	26,505	+1,010	+4%	23,649
2023/06/27	25,660	25,740	25,160	25,495	-160	-0.6%	18,424
2023/06/26	25,630	25,890	25,230	25,655	-105	-0.4%	31,405
2023/06/23	26,765	26,830	25,510	25,760	-755	-2.8%	52,139
2023/06/22	26,420	26,865	26,415	26,515	+30	+0.1%	26,619
2023/06/21	25,955	26,555	25,950	26,485	+250	+1%	19,525
2023/06/20	26,170	26,290	25,870	26,235	-150	-0.6%	24,482
2023/06/19	26,790	26,800	26,100	26,385	-250	-0.9%	40,513
2023/06/16	26,430	26,690	26,095	26,635	+185	+0.7%	23,415
2023/06/15	26,425	26,810	26,265	26,450	-35	-0.1%	29,309
2023/06/14	26,225	26,665	26,150	26,485	+700	+2.7%	29,352
2023/06/13	25,450	25,975	25,450	25,785	+560	+2.2%	23,845
2023/06/12	25,155	25,270	24,975	25,225	+355	+1.4%	19,178
2023/06/09	24,575	24,975	24,470	24,870	+725	+3%	33,214
2023/06/08	24,505	24,695	23,885	24,145	-365	-1.5%	31,909
2023/06/07	25,355	25,485	24,440	24,510	-635	-2.5%	45,279
2023/06/06	24,450	25,180	24,345	25,145	+350	+1.4%	41,703
2023/06/05	24,600	24,800	24,515	24,795	+790	+3.3%	18,298
2023/06/02	23,475	24,005	23,465	24,005	+750	+3.2%	12,941
2023/06/01	22,850	23,320	22,785	23,255	+420	+1.8%	17,489
2023/05/31	23,100	23,255	22,785	22,835	-675	-2.9%	24,577
2023/05/30	23,375	23,570	23,145	23,510	-20	-0.1%	18,385
2023/05/29	23,825	23,850	23,500	23,530	+295	+1.3%	19,825
2023/05/26	23,330	23,510	23,230	23,235	+10	±0%	13,163
2023/05/25	23,200	23,400	23,090	23,225	-120	-0.5%	15,182
2023/05/24	23,380	23,570	23,240	23,345	-255	-1.1%	15,501
2023/05/23	24,055	24,165	23,410	23,600	-270	-1.1%	29,302
2023/05/22	23,435	23,880	23,435	23,870	+295	+1.3%	11,980
2023/05/19	23,685	23,790	23,505	23,575	+90	+0.4%	18,244
2023/05/18	23,450	23,575	23,235	23,485	+535	+2.3%	16,333
2023/05/17	22,825	23,025	22,825	22,950	+105	+0.5%	10,345
2023/05/16	22,755	22,855	22,670	22,845	+280	+1.2%	13,339
2023/05/15	22,380	22,565	22,355	22,565	+365	+1.6%	11,396