ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	31,830	32,800	31,800	32,800	+610	+1.9%	6,477
2024/01/30	32,300	32,490	32,130	32,190	-20	-0.1%	3,593
2024/01/29	31,710	32,390	31,710	32,210	+780	+2.5%	5,602
2024/01/26	31,980	32,000	31,360	31,430	-840	-2.6%	9,766
2024/01/25	32,130	32,360	31,860	32,270	+80	+0.2%	7,564
2024/01/24	32,440	32,560	32,030	32,190	-390	-1.2%	6,237
2024/01/23	32,790	33,190	32,340	32,580	-60	-0.2%	15,113
2024/01/22	32,160	32,660	32,120	32,640	+900	+2.8%	6,269
2024/01/19	32,010	32,020	31,480	31,740	+450	+1.4%	9,935
2024/01/18	31,320	31,720	31,240	31,290	-140	-0.4%	8,776
2024/01/17	31,930	32,610	31,370	31,430	-210	-0.7%	17,864
2024/01/16	32,110	32,180	31,560	31,640	-540	-1.7%	11,862
2024/01/15	31,530	32,250	31,410	32,180	+800	+2.5%	9,714
2024/01/12	31,360	31,760	31,160	31,380	+290	+0.9%	11,304
2024/01/11	31,100	31,300	30,910	31,090	+950	+3.2%	11,235
2024/01/10	29,460	30,300	29,450	30,140	+785	+2.7%	11,842
2024/01/09	29,425	29,825	29,070	29,355	+430	+1.5%	11,008
2024/01/05	28,705	29,095	28,650	28,925	+390	+1.4%	8,986
2024/01/04	28,000	28,590	27,500	28,535	+300	+1.1%	14,878
2023/12/29	28,130	28,500	27,945	28,235	+60	+0.2%	6,422
2023/12/28	27,900	28,195	27,900	28,175	+35	+0.1%	3,611
2023/12/27	27,850	28,230	27,835	28,140	+640	+2.3%	10,360
2023/12/26	27,625	27,625	27,340	27,500	-15	-0.1%	6,703
2023/12/25	27,955	27,970	27,455	27,515	+35	+0.1%	1,934
2023/12/22	27,385	27,775	27,345	27,480	+280	+1%	6,252
2023/12/21	27,265	27,340	27,080	27,200	-625	-2.2%	15,118
2023/12/20	27,590	28,100	27,590	27,825	+435	+1.6%	9,018
2023/12/19	27,025	27,490	26,740	27,390	+385	+1.4%	6,927
2023/12/18	27,000	27,075	26,525	27,005	-400	-1.5%	6,305
2023/12/15	27,295	27,635	27,250	27,405	+245	+0.9%	6,272
2023/12/14	27,870	27,960	26,935	27,160	-765	-2.7%	9,397
2023/12/13	28,055	28,120	27,745	27,925	-5	±0%	2,174
2023/12/12	28,400	28,430	27,890	27,930	-80	-0.3%	3,922
2023/12/11	27,715	28,150	27,715	28,010	+795	+2.9%	6,165
2023/12/08	27,600	27,780	27,045	27,215	-880	-3.1%	14,462
2023/12/07	28,330	28,380	27,940	28,095	-700	-2.4%	6,178
2023/12/06	27,800	28,810	27,800	28,795	+1,095	+4%	5,018
2023/12/05	28,010	28,205	27,610	27,700	-440	-1.6%	9,436
2023/12/04	28,345	28,375	27,800	28,140	-495	-1.7%	5,398
2023/12/01	28,740	28,780	28,550	28,635	+215	+0.8%	4,275
2023/11/30	28,150	28,465	27,940	28,420	+195	+0.7%	7,479
2023/11/29	28,285	28,530	28,080	28,225	-315	-1.1%	9,354
2023/11/28	28,785	28,785	28,300	28,540	-135	-0.5%	2,524
2023/11/27	28,990	29,125	28,520	28,675	-200	-0.7%	6,375
2023/11/24	29,010	29,060	28,835	28,875	+320	+1.1%	4,280
2023/11/22	28,120	28,765	28,085	28,555	+225	+0.8%	5,762
2023/11/21	28,430	28,455	28,020	28,330	-125	-0.4%	4,123
2023/11/20	28,895	29,240	28,320	28,455	-390	-1.4%	10,748
2023/11/17	28,170	28,875	28,145	28,845	+510	+1.8%	7,353
2023/11/16	28,365	28,720	28,135	28,335	-115	-0.4%	12,108

201～ 250 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-