ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

29,000 -1800 (-5.84%)

株価：2025/04/11 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/18	17,535	17,800	17,535	17,735	+165	+0.9%	6,644
2022/03/17	17,525	17,645	17,250	17,570	+825	+4.9%	19,174
2022/03/16	16,570	16,815	16,490	16,745	+475	+2.9%	9,803
2022/03/15	15,930	16,380	15,930	16,270	+305	+1.9%	7,224
2022/03/14	15,910	16,250	15,910	15,965	+205	+1.3%	10,298
2022/03/11	15,960	15,975	15,545	15,760	-580	-3.5%	12,239
2022/03/10	15,895	16,340	15,895	16,340	+1,265	+8.4%	18,048
2022/03/09	15,130	15,480	14,985	15,075	-10	-0.1%	20,120
2022/03/08	15,300	15,615	15,020	15,085	-615	-3.9%	16,364
2022/03/07	15,880	16,000	15,460	15,700	-930	-5.6%	35,063
2022/03/04	17,100	17,110	16,445	16,630	-660	-3.8%	22,183
2022/03/03	17,275	17,430	17,200	17,290	+355	+2.1%	11,807
2022/03/02	17,000	17,165	16,850	16,935	-665	-3.8%	10,926
2022/03/01	17,745	17,855	17,580	17,600	+185	+1.1%	11,865
2022/02/28	17,200	17,450	17,080	17,415	+155	+0.9%	14,654
2022/02/25	17,070	17,260	16,940	17,260	+375	+2.2%	13,814
2022/02/24	17,070	17,250	16,585	16,885	-405	-2.3%	20,078
2022/02/22	17,260	17,465	17,055	17,290	-555	-3.1%	16,064
2022/02/21	17,475	17,925	17,410	17,845	-265	-1.5%	6,143
2022/02/18	17,835	18,200	17,740	18,110	-125	-0.7%	17,792
2022/02/17	18,435	18,465	18,050	18,235	-320	-1.7%	8,330
2022/02/16	18,600	18,600	18,390	18,555	+650	+3.6%	7,759
2022/02/15	18,220	18,270	17,760	17,905	-300	-1.6%	8,472
2022/02/14	18,185	18,315	17,900	18,205	-650	-3.4%	9,254
2022/02/10	18,930	18,985	18,585	18,855	+180	+1%	9,116
2022/02/09	18,550	18,750	18,435	18,675	+350	+1.9%	8,358
2022/02/08	18,215	18,455	18,215	18,325	+180	+1%	20,278
2022/02/07	18,060	18,170	17,850	18,145	-90	-0.5%	7,032
2022/02/04	17,915	18,270	17,785	18,235	+205	+1.1%	8,237
2022/02/03	18,015	18,205	17,960	18,030	-300	-1.6%	7,057
2022/02/02	17,855	18,375	17,855	18,330	+720	+4.1%	21,962
2022/02/01	17,885	18,055	17,535	17,610	+30	+0.2%	10,262
2022/01/31	17,115	17,690	16,995	17,580	+285	+1.6%	12,978
2022/01/28	17,045	17,310	16,800	17,295	+650	+3.9%	11,689
2022/01/27	17,675	17,800	16,480	16,645	-900	-5.1%	21,377
2022/01/26	17,680	17,810	17,430	17,545	-90	-0.5%	7,538
2022/01/25	18,050	18,070	17,355	17,635	-650	-3.6%	14,037
2022/01/24	17,850	18,330	17,770	18,285	+65	+0.4%	6,901
2022/01/21	17,855	18,290	17,685	18,220	-225	-1.2%	12,716
2022/01/20	17,990	18,570	17,850	18,445	+365	+2%	8,999
2022/01/19	18,595	18,780	17,940	18,080	-1,145	-6%	23,763
2022/01/18	19,520	19,730	19,050	19,225	-170	-0.9%	10,125
2022/01/17	19,355	19,650	19,315	19,395	+180	+0.9%	4,784
2022/01/14	19,060	19,335	18,895	19,215	-555	-2.8%	9,187
2022/01/13	19,910	19,925	19,740	19,770	-290	-1.4%	4,254
2022/01/12	19,680	20,065	19,660	20,060	+650	+3.3%	9,426
2022/01/11	19,535	19,535	19,100	19,410	-195	-1%	6,595
2022/01/07	19,760	19,985	19,290	19,605	-25	-0.1%	5,933
2022/01/06	20,105	20,280	19,585	19,630	-835	-4.1%	6,004
2022/01/05	20,425	20,515	20,335	20,465	+200	+1%	7,630

751～ 800 件表示中 / 2510件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	29,000円	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-
ＳＢＩサウジ	9,097円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	4,670円	-	-	-	-	-	-
野村ＡＩ７０	17,945円	-	-	-	-	-	-