ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	20,350	20,650	20,310	20,650	+860	+4.3%	17,839
2021/10/29	19,730	19,860	19,340	19,790	+90	+0.5%	18,219
2021/10/28	19,740	19,880	19,470	19,700	-320	-1.6%	18,800
2021/10/27	20,090	20,170	19,850	20,020	-70	-0.3%	11,340
2021/10/26	20,020	20,230	19,940	20,090	+400	+2%	18,038
2021/10/25	19,500	19,840	19,500	19,690	-90	-0.5%	16,618
2021/10/22	19,570	20,010	19,550	19,780	-10	-0.1%	15,073
2021/10/21	20,190	20,280	19,760	19,790	-560	-2.8%	12,081
2021/10/20	20,530	20,600	20,280	20,350	+40	+0.2%	11,826
2021/10/19	20,220	20,370	20,130	20,310	+130	+0.6%	9,715
2021/10/18	20,340	20,340	20,040	20,180	-50	-0.2%	7,874
2021/10/15	19,930	20,250	19,800	20,230	+700	+3.6%	22,229
2021/10/14	19,230	19,530	19,220	19,530	+250	+1.3%	14,243
2021/10/13	19,320	19,560	19,240	19,280	-160	-0.8%	14,061
2021/10/12	19,630	19,680	19,370	19,440	-290	-1.5%	13,210
2021/10/11	19,030	19,730	18,990	19,730	+670	+3.5%	25,360
2021/10/08	19,190	19,360	19,050	19,060	+440	+2.4%	14,596
2021/10/07	18,750	18,980	18,570	18,620	-40	-0.2%	18,576
2021/10/06	19,080	19,350	18,370	18,660	-120	-0.6%	48,829
2021/10/05	18,810	18,970	18,380	18,780	-510	-2.6%	38,959
2021/10/04	19,890	19,940	19,130	19,290	-200	-1%	28,594
2021/10/01	20,010	20,220	19,420	19,490	-940	-4.6%	144,141
2021/09/30	20,620	20,660	20,260	20,430	-170	-0.8%	24,414
2021/09/29	20,590	20,600	20,180	20,600	-490	-2.3%	29,695
2021/09/28	21,180	21,220	20,750	21,090	-200	-0.9%	69,064
2021/09/27	21,450	21,660	21,250	21,290	-50	-0.2%	62,309
2021/09/24	21,300	21,360	21,080	21,340	+930	+4.6%	13,183
2021/09/22	20,680	20,750	20,400	20,410	-390	-1.9%	19,813
2021/09/21	20,570	21,000	20,510	20,800	-740	-3.4%	21,133
2021/09/17	21,380	21,600	21,250	21,540	+210	+1%	11,134
2021/09/16	21,560	21,620	21,150	21,330	-130	-0.6%	11,765
2021/09/15	21,570	21,620	21,300	21,460	-470	-2.1%	12,664
2021/09/14	21,680	21,960	21,610	21,930	+440	+2%	17,315
2021/09/13	21,240	21,490	21,130	21,490	+140	+0.7%	15,481
2021/09/10	20,860	21,350	20,860	21,350	+520	+2.5%	16,730
2021/09/09	20,810	21,040	20,710	20,830	-300	-1.4%	13,469
2021/09/08	20,750	21,130	20,700	21,130	+340	+1.6%	12,903
2021/09/07	20,720	20,950	20,630	20,790	+430	+2.1%	18,342
2021/09/06	20,270	20,380	20,200	20,360	+490	+2.5%	17,138
2021/09/03	19,340	19,900	19,310	19,870	+680	+3.5%	20,109
2021/09/02	19,170	19,300	19,020	19,190	+20	+0.1%	15,010
2021/09/01	18,840	19,210	18,840	19,170	+390	+2.1%	18,975
2021/08/31	18,420	18,920	18,320	18,780	+190	+1%	15,197
2021/08/30	18,440	18,590	18,330	18,590	+450	+2.5%	12,721
2021/08/27	18,150	18,200	17,990	18,140	-160	-0.9%	7,791
2021/08/26	18,350	18,400	18,200	18,300	±0	±0%	15,235
2021/08/25	18,330	18,530	18,260	18,300	+30	+0.2%	15,733
2021/08/24	18,070	18,350	18,070	18,270	+330	+1.8%	18,895
2021/08/23	17,620	17,980	17,610	17,940	+650	+3.8%	20,880
2021/08/20	17,530	17,710	17,220	17,290	-320	-1.8%	18,338

751～ 800 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-