ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	19,030	19,050	18,780	18,860	+40	+0.2%	16,788
2021/06/04	18,700	18,840	18,560	18,820	+10	+0.1%	11,369
2021/06/03	18,560	18,970	18,520	18,810	+300	+1.6%	10,682
2021/06/02	18,280	18,590	18,010	18,510	+310	+1.7%	11,770
2021/06/01	18,290	18,360	17,940	18,200	+40	+0.2%	16,038
2021/05/31	18,520	18,570	18,070	18,160	-470	-2.5%	14,341
2021/05/28	18,490	18,660	18,370	18,630	+730	+4.1%	15,737
2021/05/27	17,980	18,070	17,840	17,900	-210	-1.2%	11,881
2021/05/26	17,950	18,200	17,890	18,110	±0	±0%	9,765
2021/05/25	18,090	18,140	17,970	18,110	+120	+0.7%	9,316
2021/05/24	17,780	18,110	17,770	17,990	+170	+1%	14,023
2021/05/21	17,730	17,910	17,680	17,820	+150	+0.8%	18,473
2021/05/20	17,520	17,750	17,450	17,670	+20	+0.1%	13,945
2021/05/19	17,440	17,780	17,400	17,650	-250	-1.4%	18,870
2021/05/18	17,460	17,960	17,460	17,900	+550	+3.2%	20,520
2021/05/17	17,710	17,710	17,170	17,350	-70	-0.4%	18,305
2021/05/14	17,220	17,540	17,110	17,420	+590	+3.5%	14,267
2021/05/13	16,990	17,210	16,720	16,830	-510	-2.9%	34,596
2021/05/12	17,820	17,920	17,030	17,340	-500	-2.8%	55,533
2021/05/11	18,480	18,570	17,760	17,840	-920	-4.9%	34,448
2021/05/10	18,440	18,810	18,400	18,760	+360	+2%	16,539
2021/05/07	18,340	18,480	18,220	18,400	+100	+0.5%	8,838
2021/05/06	18,140	18,490	18,130	18,300	+560	+3.2%	10,043
2021/04/30	17,940	18,040	17,690	17,740	-190	-1.1%	9,062
2021/04/28	17,810	18,040	17,750	17,930	+90	+0.5%	8,727
2021/04/27	18,100	18,100	17,790	17,840	-260	-1.4%	9,036
2021/04/26	18,150	18,220	17,890	18,100	+60	+0.3%	15,106
2021/04/23	17,930	18,080	17,840	18,040	-160	-0.9%	11,148
2021/04/22	17,950	18,220	17,880	18,200	+650	+3.7%	22,368
2021/04/21	17,700	17,770	17,390	17,550	-750	-4.1%	32,940
2021/04/20	18,520	18,550	18,200	18,300	-600	-3.2%	31,351
2021/04/19	18,950	19,040	18,800	18,900	-80	-0.4%	16,603
2021/04/16	19,010	19,040	18,780	18,980	+30	+0.2%	8,907
2021/04/15	18,820	19,130	18,820	18,950	+140	+0.7%	6,317
2021/04/14	18,820	18,850	18,660	18,810	-130	-0.7%	7,842
2021/04/13	18,880	19,190	18,870	18,940	+100	+0.5%	15,763
2021/04/12	19,090	19,110	18,820	18,840	-110	-0.6%	6,340
2021/04/09	18,960	19,310	18,900	18,950	+140	+0.7%	44,523
2021/04/08	19,010	19,010	18,670	18,810	-280	-1.5%	13,374
2021/04/07	18,980	19,150	18,760	19,090	+250	+1.3%	26,790
2021/04/06	19,500	19,520	18,790	18,840	-550	-2.8%	19,909
2021/04/05	19,340	19,470	19,200	19,390	+200	+1%	21,298
2021/04/02	19,280	19,350	19,030	19,190	+280	+1.5%	29,805
2021/04/01	19,160	19,270	18,820	18,910	+50	+0.3%	31,324
2021/03/31	19,060	19,260	18,850	18,860	-430	-2.2%	35,004
2021/03/30	19,370	19,390	19,090	19,290	+80	+0.4%	36,567
2021/03/29	19,550	19,590	18,910	19,210	+60	+0.3%	68,679
2021/03/26	18,960	19,180	18,910	19,150	+580	+3.1%	39,512
2021/03/25	18,260	18,700	18,260	18,570	+470	+2.6%	18,446
2021/03/24	18,560	18,710	17,990	18,100	-780	-4.1%	36,660

851～ 900 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-