ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	16,150	16,470	16,150	16,260	+510	+3.2%	16,321
2021/01/06	15,670	15,860	15,620	15,750	+100	+0.6%	7,176
2021/01/05	15,630	15,750	15,540	15,650	-50	-0.3%	5,273
2021/01/04	16,020	16,020	15,390	15,700	-230	-1.4%	16,601
2020/12/30	16,040	16,100	15,840	15,930	-230	-1.4%	26,856
2020/12/29	15,730	16,180	15,710	16,160	+590	+3.8%	18,651
2020/12/28	15,480	15,590	15,430	15,570	+160	+1%	5,437
2020/12/25	15,390	15,460	15,370	15,410	+80	+0.5%	3,982
2020/12/24	15,350	15,510	15,290	15,330	+150	+1%	7,154
2020/12/23	15,240	15,260	15,050	15,180	+110	+0.7%	11,030
2020/12/22	15,350	15,400	15,000	15,070	-510	-3.3%	16,208
2020/12/21	15,810	15,890	15,440	15,580	-110	-0.7%	13,029
2020/12/18	15,670	15,760	15,590	15,690	±0	±0%	8,615
2020/12/17	15,580	15,710	15,450	15,690	+110	+0.7%	9,747
2020/12/16	15,670	15,760	15,540	15,580	+100	+0.6%	15,292
2020/12/15	15,600	15,650	15,430	15,480	-180	-1.1%	12,472
2020/12/14	15,610	15,910	15,580	15,660	+160	+1%	20,133
2020/12/11	15,420	15,560	15,300	15,500	+110	+0.7%	11,317
2020/12/10	15,370	15,480	15,310	15,390	-40	-0.3%	4,550
2020/12/09	15,080	15,460	15,080	15,430	+370	+2.5%	14,312
2020/12/08	15,010	15,160	14,960	15,060	-50	-0.3%	9,026
2020/12/07	15,540	15,550	15,090	15,110	-270	-1.8%	9,662
2020/12/04	15,310	15,420	15,260	15,380	+20	+0.1%	10,268
2020/12/03	15,350	15,530	15,260	15,360	+70	+0.5%	10,041
2020/12/02	15,430	15,450	15,260	15,290	+40	+0.3%	8,511
2020/12/01	15,150	15,330	15,120	15,250	+260	+1.7%	13,766
2020/11/30	15,670	15,670	14,980	14,990	-580	-3.7%	12,030
2020/11/27	15,500	15,700	15,390	15,570	+140	+0.9%	20,932
2020/11/26	15,140	15,470	15,090	15,430	+230	+1.5%	7,500
2020/11/25	15,510	15,640	15,200	15,200	+60	+0.4%	33,597
2020/11/24	15,170	15,300	15,100	15,140	+570	+3.9%	16,756
2020/11/20	14,450	14,570	14,390	14,570	+20	+0.1%	10,426
2020/11/19	14,390	14,560	14,290	14,550	+90	+0.6%	23,635
2020/11/18	14,570	14,590	14,380	14,460	-220	-1.5%	21,187
2020/11/17	14,830	14,830	14,530	14,680	+10	+0.1%	38,221
2020/11/16	14,470	14,730	14,420	14,670	+500	+3.5%	23,176
2020/11/13	14,420	14,420	13,990	14,170	-390	-2.7%	20,110
2020/11/12	14,630	14,720	14,370	14,560	-50	-0.3%	21,710
2020/11/11	14,530	14,630	14,400	14,610	+450	+3.2%	38,890
2020/11/10	14,420	14,500	14,040	14,160	+320	+2.3%	35,978
2020/11/09	13,710	13,920	13,630	13,840	+400	+3%	28,408
2020/11/06	13,300	13,530	13,270	13,440	+90	+0.7%	12,210
2020/11/05	13,090	13,400	13,000	13,350	+370	+2.9%	26,185
2020/11/04	12,960	13,100	12,820	12,980	+320	+2.5%	27,134
2020/11/02	12,400	12,790	12,400	12,660	+460	+3.8%	22,482
2020/10/30	12,600	12,600	12,170	12,200	-510	-4%	25,577
2020/10/29	12,470	12,780	12,470	12,710	-20	-0.2%	14,935
2020/10/28	12,650	12,770	12,580	12,730	-100	-0.8%	9,360
2020/10/27	12,670	12,830	12,480	12,830	-30	-0.2%	12,907
2020/10/26	12,910	12,990	12,800	12,860	-80	-0.6%	6,577

951～ 1000 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-