ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,410 +140 (+0.31%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	18,750	18,980	18,570	18,620	-40	-0.2%	18,576
2021/10/06	19,080	19,350	18,370	18,660	-120	-0.6%	48,829
2021/10/05	18,810	18,970	18,380	18,780	-510	-2.6%	38,959
2021/10/04	19,890	19,940	19,130	19,290	-200	-1%	28,594
2021/10/01	20,010	20,220	19,420	19,490	-940	-4.6%	144,141
2021/09/30	20,620	20,660	20,260	20,430	-170	-0.8%	24,414
2021/09/29	20,590	20,600	20,180	20,600	-490	-2.3%	29,695
2021/09/28	21,180	21,220	20,750	21,090	-200	-0.9%	69,064
2021/09/27	21,450	21,660	21,250	21,290	-50	-0.2%	62,309
2021/09/24	21,300	21,360	21,080	21,340	+930	+4.6%	13,183
2021/09/22	20,680	20,750	20,400	20,410	-390	-1.9%	19,813
2021/09/21	20,570	21,000	20,510	20,800	-740	-3.4%	21,133
2021/09/17	21,380	21,600	21,250	21,540	+210	+1%	11,134
2021/09/16	21,560	21,620	21,150	21,330	-130	-0.6%	11,765
2021/09/15	21,570	21,620	21,300	21,460	-470	-2.1%	12,664
2021/09/14	21,680	21,960	21,610	21,930	+440	+2%	17,315
2021/09/13	21,240	21,490	21,130	21,490	+140	+0.7%	15,481
2021/09/10	20,860	21,350	20,860	21,350	+520	+2.5%	16,730
2021/09/09	20,810	21,040	20,710	20,830	-300	-1.4%	13,469
2021/09/08	20,750	21,130	20,700	21,130	+340	+1.6%	12,903
2021/09/07	20,720	20,950	20,630	20,790	+430	+2.1%	18,342
2021/09/06	20,270	20,380	20,200	20,360	+490	+2.5%	17,138
2021/09/03	19,340	19,900	19,310	19,870	+680	+3.5%	20,109
2021/09/02	19,170	19,300	19,020	19,190	+20	+0.1%	15,010
2021/09/01	18,840	19,210	18,840	19,170	+390	+2.1%	18,975
2021/08/31	18,420	18,920	18,320	18,780	+190	+1%	15,197
2021/08/30	18,440	18,590	18,330	18,590	+450	+2.5%	12,721
2021/08/27	18,150	18,200	17,990	18,140	-160	-0.9%	7,791
2021/08/26	18,350	18,400	18,200	18,300	±0	±0%	15,235
2021/08/25	18,330	18,530	18,260	18,300	+30	+0.2%	15,733
2021/08/24	18,070	18,350	18,070	18,270	+330	+1.8%	18,895
2021/08/23	17,620	17,980	17,610	17,940	+650	+3.8%	20,880
2021/08/20	17,530	17,710	17,220	17,290	-320	-1.8%	18,338
2021/08/19	17,870	17,920	17,570	17,610	-490	-2.7%	16,568
2021/08/18	17,930	18,240	17,840	18,100	+170	+0.9%	17,270
2021/08/17	18,230	18,330	17,930	17,930	-190	-1%	19,849
2021/08/16	18,550	18,560	18,030	18,120	-590	-3.2%	19,028
2021/08/13	18,780	18,790	18,660	18,710	+30	+0.2%	5,124
2021/08/12	18,860	18,990	18,640	18,680	+20	+0.1%	10,092
2021/08/11	18,550	18,730	18,530	18,660	+330	+1.8%	7,622
2021/08/10	18,260	18,610	18,240	18,330	+140	+0.8%	17,396
2021/08/06	18,160	18,270	18,080	18,190	-20	-0.1%	6,799
2021/08/05	17,990	18,210	17,970	18,210	+170	+0.9%	5,032
2021/08/04	18,230	18,250	18,010	18,040	-220	-1.2%	8,759
2021/08/03	18,210	18,350	18,070	18,260	-150	-0.8%	11,875
2021/08/02	18,020	18,440	18,010	18,410	+730	+4.1%	19,865
2021/07/30	18,060	18,120	17,660	17,680	-490	-2.7%	16,474
2021/07/29	18,170	18,260	18,070	18,170	+120	+0.7%	8,252
2021/07/28	18,090	18,270	17,900	18,050	-340	-1.8%	16,280
2021/07/27	18,330	18,440	18,260	18,390	+230	+1.3%	12,090

951～ 1000 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,410円	-	-	-	-	-	-
ＧＸ超短米	993円	-	-	-	-	-	-
上場パンタ	9,767円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-