ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	12,940	13,000	12,770	12,940	+100	+0.8%	5,101
2020/10/22	12,990	12,990	12,810	12,840	-320	-2.4%	5,173
2020/10/21	13,050	13,270	13,050	13,160	+220	+1.7%	3,489
2020/10/20	13,080	13,130	12,910	12,940	-210	-1.6%	4,192
2020/10/19	12,940	13,210	12,940	13,150	+310	+2.4%	10,504
2020/10/16	12,980	12,990	12,790	12,840	-200	-1.5%	4,232
2020/10/15	13,200	13,210	13,000	13,040	-180	-1.4%	3,276
2020/10/14	13,220	13,280	13,150	13,220	-100	-0.8%	8,753
2020/10/13	13,340	13,350	13,190	13,320	+100	+0.8%	5,006
2020/10/12	13,300	13,300	13,140	13,220	-60	-0.5%	10,885
2020/10/09	13,500	13,500	13,230	13,280	-140	-1%	8,015
2020/10/08	13,390	13,530	13,280	13,420	+130	+1%	16,731
2020/10/07	13,150	13,330	13,090	13,290	+10	+0.1%	7,159
2020/10/06	13,260	13,310	13,150	13,280	+160	+1.2%	7,554
2020/10/05	13,030	13,240	13,030	13,120	+430	+3.4%	7,488
2020/10/02	13,130	13,190	12,610	12,690	-	-	16,980
2020/10/01	0	0	0	0	-	-	0
2020/09/30	13,420	13,490	12,940	12,960	-610	-4.5%	26,908
2020/09/29	13,400	13,700	13,340	13,570	+220	+1.6%	37,554
2020/09/28	13,150	13,360	13,040	13,350	+430	+3.3%	11,200
2020/09/25	12,930	12,970	12,840	12,920	+110	+0.9%	8,164
2020/09/24	12,930	12,950	12,760	12,810	-280	-2.1%	7,936
2020/09/23	13,000	13,130	12,890	13,090	-30	-0.2%	15,216
2020/09/18	13,030	13,140	12,990	13,120	+130	+1%	8,640
2020/09/17	13,070	13,100	12,920	12,990	-100	-0.8%	6,578
2020/09/16	13,020	13,150	12,970	13,090	+70	+0.5%	3,957
2020/09/15	13,090	13,090	12,930	13,020	-180	-1.4%	4,273
2020/09/14	13,100	13,220	13,070	13,200	+260	+2%	9,433
2020/09/11	12,750	12,970	12,690	12,940	+170	+1.3%	11,329
2020/09/10	12,610	12,790	12,580	12,770	+330	+2.7%	7,707
2020/09/09	12,350	12,490	12,270	12,440	-260	-2%	8,972
2020/09/08	12,610	12,710	12,520	12,700	+180	+1.4%	3,754
2020/09/07	12,560	12,680	12,500	12,520	-100	-0.8%	3,483
2020/09/04	12,560	12,690	12,530	12,620	-240	-1.9%	11,222
2020/09/03	13,020	13,040	12,830	12,860	+120	+0.9%	10,096
2020/09/02	12,730	12,750	12,640	12,740	+140	+1.1%	5,306
2020/09/01	12,610	12,670	12,490	12,600	±0	±0%	7,017
2020/08/31	12,740	12,950	12,600	12,600	+150	+1.2%	13,270
2020/08/28	12,700	12,970	12,230	12,450	-160	-1.3%	94,586
2020/08/27	12,760	12,780	12,610	12,610	-150	-1.2%	2,391
2020/08/26	12,680	12,760	12,640	12,760	±0	±0%	6,423
2020/08/25	12,800	12,920	12,760	12,760	+260	+2.1%	5,609
2020/08/24	12,460	12,510	12,380	12,500	+30	+0.2%	2,720
2020/08/21	12,490	12,640	12,420	12,470	+110	+0.9%	1,764
2020/08/20	12,490	12,560	12,350	12,360	-240	-1.9%	6,653
2020/08/19	12,480	12,640	12,440	12,600	+40	+0.3%	2,114
2020/08/18	12,520	12,590	12,380	12,560	+10	+0.1%	3,432
2020/08/17	12,690	12,780	12,550	12,550	-210	-1.6%	3,981
2020/08/14	12,820	12,830	12,690	12,760	-20	-0.2%	9,008
2020/08/13	12,720	12,840	12,620	12,780	+310	+2.5%	14,217

1001～ 1050 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-