ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,410 +140 (+0.31%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	18,980	19,070	18,465	18,520	-835	-4.3%	9,058
2021/12/17	19,705	19,855	19,265	19,355	-570	-2.9%	9,938
2021/12/16	19,880	19,960	19,660	19,925	+560	+2.9%	8,685
2021/12/15	19,065	19,460	19,065	19,365	+195	+1%	4,773
2021/12/14	19,165	19,380	19,000	19,170	-65	-0.3%	5,155
2021/12/13	19,490	19,535	19,205	19,235	+40	+0.2%	7,037
2021/12/10	19,310	19,540	19,125	19,195	-305	-1.6%	4,059
2021/12/09	19,650	19,775	19,480	19,500	-230	-1.2%	8,359
2021/12/08	19,835	19,870	19,570	19,730	+160	+0.8%	11,059
2021/12/07	18,955	19,580	18,740	19,570	+890	+4.8%	14,235
2021/12/06	18,855	18,920	18,530	18,680	-195	-1%	15,055
2021/12/03	18,370	18,875	18,255	18,875	+580	+3.2%	13,419
2021/12/02	18,220	18,505	18,140	18,295	-170	-0.9%	22,031
2021/12/01	18,310	18,630	18,040	18,465	+155	+0.8%	32,634
2021/11/30	19,085	19,265	18,245	18,310	-395	-2.1%	17,461
2021/11/29	18,825	19,300	18,620	18,705	-715	-3.7%	22,353
2021/11/26	20,060	20,060	19,250	19,420	-840	-4.1%	24,666
2021/11/25	20,240	20,370	20,200	20,260	+160	+0.8%	7,544
2021/11/24	20,480	20,690	20,020	20,100	-490	-2.4%	9,123
2021/11/22	20,440	20,630	20,300	20,590	-60	-0.3%	5,747
2021/11/19	20,430	20,650	20,400	20,650	+210	+1%	7,602
2021/11/18	20,370	20,630	20,200	20,440	-40	-0.2%	11,813
2021/11/17	20,840	20,840	20,460	20,480	-260	-1.3%	8,419
2021/11/16	20,720	20,990	20,650	20,740	+50	+0.2%	9,251
2021/11/15	20,830	20,910	20,620	20,690	+160	+0.8%	7,220
2021/11/12	20,170	20,660	20,170	20,530	+490	+2.4%	12,575
2021/11/11	19,800	20,160	19,800	20,040	+150	+0.8%	6,615
2021/11/10	20,080	20,170	19,860	19,890	-220	-1.1%	4,731
2021/11/09	20,560	20,750	20,100	20,110	-370	-1.8%	8,591
2021/11/08	20,740	20,740	20,420	20,480	-80	-0.4%	4,520
2021/11/05	20,830	20,830	20,390	20,560	-300	-1.4%	10,989
2021/11/04	20,750	20,860	20,630	20,860	+490	+2.4%	9,504
2021/11/02	20,520	20,590	20,320	20,370	-280	-1.4%	8,421
2021/11/01	20,350	20,650	20,310	20,650	+860	+4.3%	17,839
2021/10/29	19,730	19,860	19,340	19,790	+90	+0.5%	18,219
2021/10/28	19,740	19,880	19,470	19,700	-320	-1.6%	18,800
2021/10/27	20,090	20,170	19,850	20,020	-70	-0.3%	11,340
2021/10/26	20,020	20,230	19,940	20,090	+400	+2%	18,038
2021/10/25	19,500	19,840	19,500	19,690	-90	-0.5%	16,618
2021/10/22	19,570	20,010	19,550	19,780	-10	-0.1%	15,073
2021/10/21	20,190	20,280	19,760	19,790	-560	-2.8%	12,081
2021/10/20	20,530	20,600	20,280	20,350	+40	+0.2%	11,826
2021/10/19	20,220	20,370	20,130	20,310	+130	+0.6%	9,715
2021/10/18	20,340	20,340	20,040	20,180	-50	-0.2%	7,874
2021/10/15	19,930	20,250	19,800	20,230	+700	+3.6%	22,229
2021/10/14	19,230	19,530	19,220	19,530	+250	+1.3%	14,243
2021/10/13	19,320	19,560	19,240	19,280	-160	-0.8%	14,061
2021/10/12	19,630	19,680	19,370	19,440	-290	-1.5%	13,210
2021/10/11	19,030	19,730	18,990	19,730	+670	+3.5%	25,360
2021/10/08	19,190	19,360	19,050	19,060	+440	+2.4%	14,596

901～ 950 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,410円	-	-	-	-	-	-
ＧＸ超短米	993円	-	-	-	-	-	-
上場パンタ	9,767円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-