ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	19,480	19,520	18,880	18,880	-380	-2%	31,232
2021/03/22	19,450	19,480	19,090	19,260	-470	-2.4%	43,363
2021/03/19	19,330	19,740	19,300	19,730	+110	+0.6%	38,353
2021/03/18	19,380	19,690	19,300	19,620	+480	+2.5%	46,663
2021/03/17	18,930	19,150	18,910	19,140	+90	+0.5%	18,278
2021/03/16	18,850	19,090	18,830	19,050	+240	+1.3%	16,816
2021/03/15	18,680	18,820	18,550	18,810	+310	+1.7%	22,766
2021/03/12	18,100	18,500	17,950	18,500	+470	+2.6%	17,208
2021/03/11	17,920	18,050	17,840	18,030	+140	+0.8%	16,378
2021/03/10	17,890	17,960	17,770	17,890	+40	+0.2%	16,030
2021/03/09	17,620	17,870	17,420	17,850	+430	+2.5%	27,481
2021/03/08	17,860	17,890	17,250	17,420	-40	-0.2%	15,011
2021/03/05	17,060	17,460	16,800	17,460	+230	+1.3%	25,191
2021/03/04	17,320	17,420	16,880	17,230	-380	-2.2%	28,464
2021/03/03	17,540	17,630	17,360	17,610	+160	+0.9%	7,163
2021/03/02	17,850	17,850	17,220	17,450	-130	-0.7%	11,771
2021/03/01	17,390	17,600	17,330	17,580	+690	+4.1%	7,511
2021/02/26	17,470	17,500	16,770	16,890	-1,190	-6.6%	18,800
2021/02/25	18,070	18,150	17,970	18,080	+460	+2.6%	5,737
2021/02/24	18,100	18,170	17,600	17,620	-660	-3.6%	5,116
2021/02/22	18,460	18,550	18,220	18,280	+180	+1%	5,935
2021/02/19	18,020	18,200	17,950	18,100	-260	-1.4%	7,686
2021/02/18	18,760	18,830	18,250	18,360	-330	-1.8%	7,430
2021/02/17	18,750	18,840	18,570	18,690	-110	-0.6%	19,868
2021/02/16	18,680	18,970	18,610	18,800	+220	+1.2%	14,365
2021/02/15	18,450	18,630	18,370	18,580	+410	+2.3%	22,728
2021/02/12	18,270	18,300	18,090	18,170	+40	+0.2%	4,644
2021/02/10	18,000	18,240	17,930	18,130	+100	+0.6%	8,522
2021/02/09	18,080	18,160	17,890	18,030	-10	-0.1%	12,446
2021/02/08	17,600	18,050	17,560	18,040	+630	+3.6%	19,384
2021/02/05	17,240	17,440	17,160	17,410	+470	+2.8%	8,952
2021/02/04	17,060	17,170	16,890	16,940	-90	-0.5%	11,810
2021/02/03	16,820	17,050	16,820	17,030	+420	+2.5%	11,546
2021/02/02	16,470	16,630	16,320	16,610	+310	+1.9%	14,423
2021/02/01	15,880	16,360	15,850	16,300	+370	+2.3%	23,016
2021/01/29	16,570	16,620	15,860	15,930	-510	-3.1%	27,592
2021/01/28	16,150	16,620	16,120	16,440	-440	-2.6%	16,855
2021/01/27	16,870	16,910	16,710	16,880	+210	+1.3%	5,432
2021/01/26	16,770	16,830	16,640	16,670	-230	-1.4%	5,927
2021/01/25	16,910	16,920	16,760	16,900	+100	+0.6%	3,225
2021/01/22	16,670	16,860	16,650	16,800	-90	-0.5%	5,146
2021/01/21	16,830	17,060	16,800	16,890	+210	+1.3%	10,095
2021/01/20	16,830	16,860	16,510	16,680	-110	-0.7%	10,755
2021/01/19	16,690	16,900	16,670	16,790	+190	+1.1%	8,471
2021/01/18	16,600	16,720	16,500	16,600	-200	-1.2%	5,930
2021/01/15	17,160	17,190	16,770	16,800	-290	-1.7%	15,627
2021/01/14	16,890	17,360	16,840	17,090	+170	+1%	27,300
2021/01/13	16,750	17,010	16,720	16,920	+110	+0.7%	14,932
2021/01/12	16,750	16,880	16,550	16,810	+20	+0.1%	18,524
2021/01/08	16,390	16,810	16,330	16,790	+530	+3.3%	26,462

901～ 950 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-