ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,580 +310 (+0.68%)

株価：2025/08/25 10:49 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	17,130	17,475	17,130	17,430	+310	+1.8%	10,000
2022/05/19	16,755	17,180	16,755	17,120	-495	-2.8%	8,710
2022/05/18	17,450	17,705	17,400	17,615	+345	+2%	4,750
2022/05/17	17,240	17,345	17,140	17,270	+70	+0.4%	3,963
2022/05/16	17,590	17,590	17,110	17,200	+10	+0.1%	5,511
2022/05/13	16,785	17,300	16,725	17,190	+605	+3.6%	6,920
2022/05/12	16,675	16,920	16,515	16,585	-435	-2.6%	7,388
2022/05/11	17,020	17,130	16,860	17,020	-150	-0.9%	11,084
2022/05/10	17,135	17,270	16,760	17,170	-335	-1.9%	9,956
2022/05/09	17,840	17,920	17,470	17,505	-720	-4%	10,503
2022/05/06	17,885	18,275	17,700	18,225	+355	+2%	4,617
2022/05/02	17,880	18,120	17,665	17,870	-20	-0.1%	12,314
2022/04/28	17,205	17,945	17,200	17,890	+695	+4%	9,156
2022/04/27	17,000	17,200	16,835	17,195	-335	-1.9%	6,044
2022/04/26	17,600	17,635	17,395	17,530	+70	+0.4%	6,037
2022/04/25	17,295	17,580	17,280	17,460	-555	-3.1%	9,302
2022/04/22	17,960	18,090	17,770	18,015	-455	-2.5%	7,199
2022/04/21	18,235	18,500	18,215	18,470	+240	+1.3%	5,572
2022/04/20	18,200	18,420	18,040	18,230	+385	+2.2%	19,749
2022/04/19	17,855	17,900	17,605	17,845	+290	+1.7%	7,359
2022/04/18	17,570	17,635	17,230	17,555	-330	-1.8%	6,435
2022/04/15	17,735	17,975	17,570	17,885	-205	-1.1%	11,454
2022/04/14	17,805	18,090	17,795	18,090	+330	+1.9%	8,154
2022/04/13	17,350	17,790	17,350	17,760	+505	+2.9%	8,508
2022/04/12	17,535	17,620	17,215	17,255	-515	-2.9%	6,376
2022/04/11	17,795	17,895	17,595	17,770	-115	-0.6%	6,299
2022/04/08	18,020	18,090	17,635	17,885	+55	+0.3%	4,710
2022/04/07	17,920	17,920	17,595	17,830	-565	-3.1%	8,936
2022/04/06	18,590	18,635	18,300	18,395	-510	-2.7%	6,915
2022/04/05	19,275	19,290	18,760	18,905	-90	-0.5%	8,032
2022/04/04	18,800	19,005	18,755	18,995	+180	+1%	9,765
2022/04/01	18,545	18,875	18,340	18,815	-65	-0.3%	13,446
2022/03/31	18,905	19,310	18,840	18,880	-425	-2.2%	12,724
2022/03/30	19,555	19,590	18,910	19,305	+60	+0.3%	9,946
2022/03/29	19,175	19,265	19,040	19,245	+260	+1.4%	9,213
2022/03/28	19,130	19,140	18,750	18,985	-140	-0.7%	8,425
2022/03/25	19,380	19,390	18,955	19,125	-35	-0.2%	11,051
2022/03/24	18,685	19,160	18,550	19,160	+75	+0.4%	15,078
2022/03/23	18,700	19,115	18,645	19,085	+880	+4.8%	10,429
2022/03/22	18,100	18,285	18,090	18,205	+470	+2.7%	7,115
2022/03/18	17,535	17,800	17,535	17,735	+165	+0.9%	6,644
2022/03/17	17,525	17,645	17,250	17,570	+825	+4.9%	19,174
2022/03/16	16,570	16,815	16,490	16,745	+475	+2.9%	9,803
2022/03/15	15,930	16,380	15,930	16,270	+305	+1.9%	7,224
2022/03/14	15,910	16,250	15,910	15,965	+205	+1.3%	10,298
2022/03/11	15,960	15,975	15,545	15,760	-580	-3.5%	12,239
2022/03/10	15,895	16,340	15,895	16,340	+1,265	+8.4%	18,048
2022/03/09	15,130	15,480	14,985	15,075	-10	-0.1%	20,120
2022/03/08	15,300	15,615	15,020	15,085	-615	-3.9%	16,364
2022/03/07	15,880	16,000	15,460	15,700	-930	-5.6%	35,063

801～ 850 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,580円	-	-	-	-	-	-
上場パンタ	9,701円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-
ＳＢＩサウジ	8,984円	-	-	-	-	-	-