ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	17,870	17,920	17,570	17,610	-490	-2.7%	16,568
2021/08/18	17,930	18,240	17,840	18,100	+170	+0.9%	17,270
2021/08/17	18,230	18,330	17,930	17,930	-190	-1%	19,849
2021/08/16	18,550	18,560	18,030	18,120	-590	-3.2%	19,028
2021/08/13	18,780	18,790	18,660	18,710	+30	+0.2%	5,124
2021/08/12	18,860	18,990	18,640	18,680	+20	+0.1%	10,092
2021/08/11	18,550	18,730	18,530	18,660	+330	+1.8%	7,622
2021/08/10	18,260	18,610	18,240	18,330	+140	+0.8%	17,396
2021/08/06	18,160	18,270	18,080	18,190	-20	-0.1%	6,799
2021/08/05	17,990	18,210	17,970	18,210	+170	+0.9%	5,032
2021/08/04	18,230	18,250	18,010	18,040	-220	-1.2%	8,759
2021/08/03	18,210	18,350	18,070	18,260	-150	-0.8%	11,875
2021/08/02	18,020	18,440	18,010	18,410	+730	+4.1%	19,865
2021/07/30	18,060	18,120	17,660	17,680	-490	-2.7%	16,474
2021/07/29	18,170	18,260	18,070	18,170	+120	+0.7%	8,252
2021/07/28	18,090	18,270	17,900	18,050	-340	-1.8%	16,280
2021/07/27	18,330	18,440	18,260	18,390	+230	+1.3%	12,090
2021/07/26	18,340	18,380	18,070	18,160	+410	+2.3%	16,840
2021/07/21	17,890	18,140	17,650	17,750	+300	+1.7%	18,238
2021/07/20	17,420	17,650	17,360	17,450	-340	-1.9%	21,445
2021/07/19	17,890	18,000	17,660	17,790	-500	-2.7%	18,840
2021/07/16	18,240	18,470	18,150	18,290	-130	-0.7%	12,620
2021/07/15	18,790	18,810	18,370	18,420	-440	-2.3%	10,531
2021/07/14	18,740	19,010	18,700	18,860	-70	-0.4%	9,059
2021/07/13	18,900	19,080	18,880	18,930	+280	+1.5%	15,473
2021/07/12	18,680	18,730	18,490	18,650	+710	+4%	20,439
2021/07/09	17,670	17,980	17,290	17,940	-130	-0.7%	26,055
2021/07/08	18,290	18,370	18,040	18,070	-280	-1.5%	7,964
2021/07/07	18,170	18,530	18,140	18,350	-360	-1.9%	13,371
2021/07/06	18,700	18,820	18,590	18,710	+100	+0.5%	6,183
2021/07/05	18,610	18,650	18,480	18,610	-120	-0.6%	4,757
2021/07/02	18,490	18,780	18,480	18,730	+290	+1.6%	6,675
2021/07/01	18,590	18,600	18,300	18,440	-60	-0.3%	5,465
2021/06/30	18,740	18,850	18,490	18,500	-120	-0.6%	8,660
2021/06/29	18,670	18,700	18,480	18,620	-260	-1.4%	10,552
2021/06/28	18,980	18,980	18,810	18,880	+60	+0.3%	7,858
2021/06/25	18,870	18,900	18,680	18,820	+300	+1.6%	12,087
2021/06/24	18,510	18,600	18,400	18,520	-70	-0.4%	10,975
2021/06/23	18,710	18,820	18,580	18,590	-160	-0.9%	9,022
2021/06/22	18,440	18,780	18,380	18,750	+1,110	+6.3%	23,516
2021/06/21	17,870	17,920	17,470	17,640	-910	-4.9%	41,543
2021/06/18	18,930	18,930	18,530	18,550	-360	-1.9%	9,938
2021/06/17	19,040	19,120	18,790	18,910	-210	-1.1%	14,696
2021/06/16	19,040	19,280	19,040	19,120	±0	±0%	10,918
2021/06/15	18,900	19,150	18,850	19,120	+290	+1.5%	16,393
2021/06/14	18,960	19,020	18,720	18,830	+110	+0.6%	6,776
2021/06/11	18,780	18,800	18,510	18,720	-60	-0.3%	7,887
2021/06/10	18,700	18,880	18,590	18,780	±0	±0%	8,619
2021/06/09	18,880	18,920	18,760	18,780	-130	-0.7%	9,668
2021/06/08	18,840	19,040	18,770	18,910	+50	+0.3%	19,226

801～ 850 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-