ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸダブルインバース（－２倍）指数

1368 / 東証(その他) / ETF・REIT等

476 -5 (-1.04%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	2,812	2,819	2,742	2,754	-65	-2.3%	132,675
2020/08/11	2,907	2,909	2,817	2,819	-154	-5.2%	120,609
2020/08/07	2,964	3,000	2,945	2,973	+18	+0.6%	42,318
2020/08/06	2,953	2,978	2,924	2,955	+9	+0.3%	47,673
2020/08/05	2,965	2,998	2,938	2,946	+2	+0.1%	84,333
2020/08/04	2,980	2,987	2,938	2,944	-131	-4.3%	44,019
2020/08/03	3,120	3,140	3,070	3,075	-115	-3.6%	60,025
2020/07/31	3,035	3,195	3,035	3,190	+170	+5.6%	164,711
2020/07/30	2,960	3,020	2,957	3,020	+41	+1.4%	62,334
2020/07/29	2,939	2,983	2,938	2,979	+73	+2.5%	59,598
2020/07/28	2,876	2,914	2,851	2,906	+29	+1%	26,808
2020/07/27	2,965	2,971	2,877	2,877	-11	-0.4%	52,419
2020/07/22	2,873	2,895	2,856	2,888	+33	+1.2%	17,933
2020/07/21	2,864	2,877	2,850	2,855	-22	-0.8%	29,859
2020/07/20	2,876	2,923	2,874	2,877	-15	-0.5%	43,647
2020/07/17	2,861	2,906	2,860	2,892	+21	+0.7%	48,817
2020/07/16	2,831	2,881	2,831	2,871	+35	+1.2%	57,393
2020/07/15	2,876	2,879	2,829	2,836	-90	-3.1%	62,643
2020/07/14	2,934	2,949	2,910	2,926	+28	+1%	82,551
2020/07/13	2,956	2,969	2,896	2,898	-142	-4.7%	97,946
2020/07/10	2,973	3,045	2,973	3,040	+76	+2.6%	85,588
2020/07/09	2,968	2,992	2,920	2,964	+2	+0.1%	82,209
2020/07/08	2,934	2,962	2,878	2,962	+48	+1.6%	67,373
2020/07/07	2,896	2,935	2,885	2,914	+19	+0.7%	56,087
2020/07/06	2,976	2,976	2,890	2,895	-95	-3.2%	68,310
2020/07/03	2,996	3,040	2,985	2,990	-40	-1.3%	46,033
2020/07/02	3,025	3,055	2,993	3,030	-15	-0.5%	50,675
2020/07/01	2,953	3,060	2,952	3,045	+69	+2.3%	61,059
2020/06/30	2,908	2,981	2,908	2,976	-24	-0.8%	50,578
2020/06/29	2,974	3,010	2,954	3,000	+95	+3.3%	66,601
2020/06/26	2,927	2,933	2,889	2,905	-61	-2.1%	83,027
2020/06/25	2,954	2,991	2,928	2,966	+61	+2.1%	50,156
2020/06/24	2,887	2,911	2,878	2,905	+31	+1.1%	36,561
2020/06/23	2,863	2,941	2,835	2,874	-31	-1.1%	108,527
2020/06/22	2,913	2,921	2,876	2,905	+7	+0.2%	52,933
2020/06/19	2,861	2,923	2,861	2,898	+8	+0.3%	60,433
2020/06/18	2,900	2,952	2,880	2,890	+16	+0.6%	55,123
2020/06/17	2,855	2,906	2,854	2,874	+49	+1.7%	88,192
2020/06/16	2,942	2,984	2,825	2,825	-300	-9.6%	140,556
2020/06/15	2,996	3,125	2,949	3,125	+160	+5.4%	91,271
2020/06/12	3,050	3,075	2,949	2,965	+67	+2.3%	181,171
2020/06/11	2,839	2,900	2,807	2,898	+125	+4.5%	85,179
2020/06/10	2,794	2,801	2,757	2,773	+7	+0.3%	60,155
2020/06/09	2,755	2,795	2,744	2,766	+7	+0.3%	47,553
2020/06/08	2,756	2,793	2,756	2,759	-69	-2.4%	87,218
2020/06/05	2,861	2,874	2,815	2,828	-17	-0.6%	46,981
2020/06/04	2,816	2,897	2,810	2,845	-24	-0.8%	102,119
2020/06/03	2,829	2,903	2,819	2,869	-40	-1.4%	95,943
2020/06/02	2,951	2,957	2,888	2,909	-74	-2.5%	59,560
2020/06/01	2,999	3,010	2,961	2,983	-22	-0.7%	81,611

1051～ 1100 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸＷベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸＷベ	476円	-	-	-	-	-	-
ＫＯＳＰＩベア	8,149円	-	-	-	-	-	-
ＭＸ米債１３	-	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	1,945円	-	-	-	-	-	-
米債２５Ｈ	1,730円	-	-	-	-	-	-