476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,644 | 1,691 | 1,637 | 1,690 | +33 | +2% | 133,663 |
| 2021/03/22 | 1,645 | 1,674 | 1,641 | 1,657 | +37 | +2.3% | 107,616 |
| 2021/03/19 | 1,658 | 1,658 | 1,620 | 1,620 | -8 | -0.5% | 115,786 |
| 2021/03/18 | 1,653 | 1,657 | 1,624 | 1,628 | -44 | -2.6% | 150,801 |
| 2021/03/17 | 1,693 | 1,693 | 1,672 | 1,672 | -6 | -0.4% | 52,722 |
| 2021/03/16 | 1,701 | 1,701 | 1,678 | 1,678 | -21 | -1.2% | 63,373 |
| 2021/03/15 | 1,717 | 1,726 | 1,699 | 1,699 | -31 | -1.8% | 74,659 |
| 2021/03/12 | 1,775 | 1,785 | 1,730 | 1,730 | -47 | -2.6% | 119,319 |
| 2021/03/11 | 1,791 | 1,794 | 1,774 | 1,777 | -13 | -0.7% | 43,359 |
| 2021/03/10 | 1,795 | 1,803 | 1,784 | 1,790 | -5 | -0.3% | 250,492 |
| 2021/03/09 | 1,820 | 1,841 | 1,794 | 1,795 | -46 | -2.5% | 142,842 |
| 2021/03/08 | 1,796 | 1,858 | 1,791 | 1,841 | +5 | +0.3% | 135,804 |
| 2021/03/05 | 1,876 | 1,908 | 1,836 | 1,836 | -25 | -1.3% | 128,198 |
| 2021/03/04 | 1,855 | 1,899 | 1,842 | 1,861 | +40 | +2.2% | 111,175 |
| 2021/03/03 | 1,829 | 1,847 | 1,820 | 1,821 | -18 | -1% | 75,733 |
| 2021/03/02 | 1,800 | 1,863 | 1,798 | 1,839 | +15 | +0.8% | 56,641 |
| 2021/03/01 | 1,847 | 1,851 | 1,821 | 1,824 | -14 | -0.8% | 46,548 |
| 2021/02/26 | 1,847 | 1,911 | 1,838 | 1,838 | +53 | +3% | 171,279 |
| 2021/02/25 | 1,786 | 1,796 | 1,779 | 1,785 | -49 | -2.7% | 58,342 |
| 2021/02/24 | 1,789 | 1,836 | 1,778 | 1,834 | +63 | +3.6% | 95,407 |
| 2021/02/22 | 1,753 | 1,775 | 1,742 | 1,771 | -16 | -0.9% | 87,471 |
| 2021/02/19 | 1,795 | 1,803 | 1,777 | 1,787 | +24 | +1.4% | 99,424 |
| 2021/02/18 | 1,729 | 1,772 | 1,719 | 1,763 | +33 | +1.9% | 93,145 |
| 2021/02/17 | 1,729 | 1,743 | 1,719 | 1,730 | +9 | +0.5% | 133,235 |
| 2021/02/16 | 1,738 | 1,743 | 1,707 | 1,721 | -22 | -1.3% | 91,854 |
| 2021/02/15 | 1,758 | 1,765 | 1,739 | 1,743 | -41 | -2.3% | 109,693 |
| 2021/02/12 | 1,774 | 1,795 | 1,772 | 1,784 | -3 | -0.2% | 64,741 |
| 2021/02/10 | 1,806 | 1,809 | 1,780 | 1,787 | -10 | -0.6% | 32,850 |
| 2021/02/09 | 1,795 | 1,816 | 1,787 | 1,797 | -1 | -0.1% | 70,434 |
| 2021/02/08 | 1,850 | 1,851 | 1,798 | 1,798 | -68 | -3.6% | 78,878 |
| 2021/02/05 | 1,886 | 1,897 | 1,864 | 1,866 | -52 | -2.7% | 62,760 |
| 2021/02/04 | 1,912 | 1,928 | 1,895 | 1,918 | +10 | +0.5% | 38,815 |
| 2021/02/03 | 1,938 | 1,938 | 1,908 | 1,908 | -50 | -2.6% | 88,426 |
| 2021/02/02 | 1,983 | 1,998 | 1,958 | 1,958 | -41 | -2.1% | 63,298 |
| 2021/02/01 | 2,059 | 2,059 | 1,993 | 1,999 | -47 | -2.3% | 104,973 |
| 2021/01/29 | 1,971 | 2,056 | 1,963 | 2,046 | +62 | +3.1% | 118,777 |
| 2021/01/28 | 2,014 | 2,015 | 1,966 | 1,984 | +50 | +2.6% | 70,557 |
| 2021/01/27 | 1,941 | 1,957 | 1,933 | 1,934 | -28 | -1.4% | 30,356 |
| 2021/01/26 | 1,954 | 1,965 | 1,942 | 1,962 | +30 | +1.6% | 29,738 |
| 2021/01/25 | 1,937 | 1,952 | 1,932 | 1,932 | -12 | -0.6% | 34,916 |
| 2021/01/22 | 1,965 | 1,965 | 1,940 | 1,944 | +9 | +0.5% | 27,246 |
| 2021/01/21 | 1,942 | 1,945 | 1,916 | 1,935 | -25 | -1.3% | 44,700 |
| 2021/01/20 | 1,943 | 1,981 | 1,940 | 1,960 | +14 | +0.7% | 57,673 |
| 2021/01/19 | 1,961 | 1,964 | 1,937 | 1,946 | -24 | -1.2% | 55,723 |
| 2021/01/18 | 1,976 | 1,985 | 1,957 | 1,970 | +24 | +1.2% | 52,256 |
| 2021/01/15 | 1,908 | 1,951 | 1,907 | 1,946 | +33 | +1.7% | 92,651 |
| 2021/01/14 | 1,943 | 1,945 | 1,886 | 1,913 | -19 | -1% | 88,822 |
| 2021/01/13 | 1,960 | 1,960 | 1,926 | 1,932 | -13 | -0.7% | 59,409 |
| 2021/01/12 | 1,959 | 1,979 | 1,940 | 1,945 | -5 | -0.3% | 57,979 |
| 2021/01/08 | 1,999 | 2,009 | 1,950 | 1,950 | -63 | -3.1% | 99,568 |
901～
950
件表示中 / 2418件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
