ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸダブルインバース（－２倍）指数

1368 / 東証(その他) / ETF・REIT等

313 -3 (-0.95%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	1,528	1,568	1,522	1,567	+68	+4.5%	108,633
2021/12/17	1,472	1,507	1,463	1,499	+38	+2.6%	56,850
2021/12/16	1,463	1,479	1,455	1,461	-39	-2.6%	27,565
2021/12/15	1,526	1,526	1,495	1,500	-19	-1.3%	25,241
2021/12/14	1,518	1,531	1,501	1,519	+6	+0.4%	47,063
2021/12/13	1,492	1,515	1,488	1,513	-5	-0.3%	31,081
2021/12/10	1,501	1,522	1,489	1,518	+26	+1.7%	80,017
2021/12/09	1,479	1,494	1,472	1,492	+16	+1.1%	32,852
2021/12/08	1,468	1,488	1,465	1,476	-14	-0.9%	27,595
2021/12/07	1,543	1,558	1,486	1,490	-76	-4.9%	51,459
2021/12/06	1,547	1,576	1,543	1,566	+16	+1%	18,104
2021/12/03	1,590	1,603	1,550	1,550	-50	-3.1%	71,684
2021/12/02	1,605	1,611	1,582	1,600	+14	+0.9%	62,613
2021/12/01	1,601	1,625	1,570	1,586	-20	-1.2%	134,589
2021/11/30	1,536	1,610	1,524	1,606	+32	+2%	44,825
2021/11/29	1,565	1,578	1,526	1,574	+56	+3.7%	103,032
2021/11/26	1,470	1,528	1,470	1,518	+62	+4.3%	92,793
2021/11/25	1,458	1,459	1,448	1,456	-12	-0.8%	10,949
2021/11/24	1,441	1,473	1,427	1,468	+36	+2.5%	38,676
2021/11/22	1,444	1,453	1,431	1,432	±0	±0%	20,517
2021/11/19	1,443	1,448	1,430	1,432	-13	-0.9%	26,222
2021/11/18	1,450	1,461	1,432	1,445	+3	+0.2%	44,926
2021/11/17	1,415	1,444	1,415	1,442	+16	+1.1%	37,453
2021/11/16	1,423	1,429	1,407	1,426	-3	-0.2%	59,632
2021/11/15	1,418	1,432	1,413	1,429	-8	-0.6%	74,004
2021/11/12	1,466	1,466	1,429	1,437	-38	-2.6%	39,000
2021/11/11	1,492	1,492	1,466	1,475	-13	-0.9%	44,243
2021/11/10	1,475	1,489	1,466	1,488	+19	+1.3%	31,096
2021/11/09	1,436	1,471	1,425	1,469	+23	+1.6%	30,942
2021/11/08	1,426	1,448	1,426	1,446	+5	+0.3%	17,408
2021/11/05	1,420	1,451	1,420	1,441	+22	+1.6%	58,743
2021/11/04	1,427	1,436	1,419	1,419	-38	-2.6%	87,469
2021/11/02	1,444	1,459	1,439	1,457	+21	+1.5%	19,349
2021/11/01	1,457	1,460	1,435	1,436	-64	-4.3%	58,536
2021/10/29	1,502	1,534	1,494	1,500	-7	-0.5%	60,410
2021/10/28	1,504	1,524	1,494	1,507	+22	+1.5%	43,097
2021/10/27	1,479	1,496	1,473	1,485	+5	+0.3%	45,304
2021/10/26	1,482	1,490	1,468	1,480	-32	-2.1%	25,951
2021/10/25	1,524	1,524	1,498	1,512	+7	+0.5%	49,167
2021/10/22	1,516	1,521	1,485	1,505	±0	±0%	43,974
2021/10/21	1,474	1,505	1,468	1,505	+40	+2.7%	45,209
2021/10/20	1,450	1,467	1,444	1,465	-2	-0.1%	27,619
2021/10/19	1,472	1,479	1,462	1,467	-8	-0.5%	20,286
2021/10/18	1,463	1,485	1,463	1,475	+3	+0.2%	24,663
2021/10/15	1,496	1,506	1,472	1,472	-57	-3.7%	85,156
2021/10/14	1,550	1,552	1,528	1,529	-21	-1.4%	30,945
2021/10/13	1,542	1,551	1,525	1,550	+13	+0.8%	38,909
2021/10/12	1,518	1,540	1,517	1,537	+24	+1.6%	64,168
2021/10/11	1,568	1,573	1,513	1,513	-54	-3.4%	99,745
2021/10/08	1,557	1,569	1,542	1,567	-39	-2.4%	59,553

901～ 950 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸＷベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸＷベ	313円	-	-	-	-	-	-
政策保有	1,498円	-	-	-	-	-	-
ｉＦ米債３５	2,044円	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	3,040円	-	-	-	-	-	-
ｉＦＳＴＡＲ５０	2,505円	-	-	-	-	-	-