476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,709 | 1,735 | 1,701 | 1,733 | +49 | +2.9% | 66,398 |
| 2021/08/18 | 1,703 | 1,709 | 1,672 | 1,684 | -16 | -0.9% | 86,540 |
| 2021/08/17 | 1,672 | 1,701 | 1,664 | 1,700 | +18 | +1.1% | 73,519 |
| 2021/08/16 | 1,647 | 1,692 | 1,645 | 1,682 | +52 | +3.2% | 120,617 |
| 2021/08/13 | 1,629 | 1,636 | 1,625 | 1,630 | -4 | -0.2% | 41,265 |
| 2021/08/12 | 1,622 | 1,638 | 1,608 | 1,634 | -3 | -0.2% | 41,732 |
| 2021/08/11 | 1,647 | 1,648 | 1,632 | 1,637 | -29 | -1.7% | 78,438 |
| 2021/08/10 | 1,671 | 1,675 | 1,641 | 1,666 | -14 | -0.8% | 117,431 |
| 2021/08/06 | 1,688 | 1,691 | 1,673 | 1,680 | ±0 | ±0% | 53,658 |
| 2021/08/05 | 1,703 | 1,703 | 1,680 | 1,680 | -13 | -0.8% | 44,200 |
| 2021/08/04 | 1,680 | 1,698 | 1,675 | 1,693 | +19 | +1.1% | 49,852 |
| 2021/08/03 | 1,682 | 1,692 | 1,667 | 1,674 | +13 | +0.8% | 71,989 |
| 2021/08/02 | 1,698 | 1,699 | 1,658 | 1,661 | -71 | -4.1% | 143,696 |
| 2021/07/30 | 1,696 | 1,734 | 1,691 | 1,732 | +46 | +2.7% | 141,570 |
| 2021/07/29 | 1,686 | 1,697 | 1,678 | 1,686 | -12 | -0.7% | 67,690 |
| 2021/07/28 | 1,697 | 1,712 | 1,678 | 1,698 | +31 | +1.9% | 108,888 |
| 2021/07/27 | 1,673 | 1,678 | 1,662 | 1,667 | -22 | -1.3% | 74,964 |
| 2021/07/26 | 1,672 | 1,697 | 1,668 | 1,689 | -40 | -2.3% | 47,231 |
| 2021/07/21 | 1,714 | 1,739 | 1,689 | 1,729 | -28 | -1.6% | 75,495 |
| 2021/07/20 | 1,762 | 1,769 | 1,739 | 1,757 | +33 | +1.9% | 136,171 |
| 2021/07/19 | 1,720 | 1,739 | 1,707 | 1,724 | +44 | +2.6% | 131,306 |
| 2021/07/16 | 1,688 | 1,695 | 1,663 | 1,680 | +11 | +0.7% | 102,312 |
| 2021/07/15 | 1,638 | 1,673 | 1,635 | 1,669 | +40 | +2.5% | 102,034 |
| 2021/07/14 | 1,642 | 1,645 | 1,619 | 1,629 | +6 | +0.4% | 52,597 |
| 2021/07/13 | 1,631 | 1,631 | 1,612 | 1,623 | -27 | -1.6% | 121,872 |
| 2021/07/12 | 1,647 | 1,665 | 1,642 | 1,650 | -65 | -3.8% | 157,757 |
| 2021/07/09 | 1,744 | 1,777 | 1,713 | 1,715 | +11 | +0.6% | 305,328 |
| 2021/07/08 | 1,687 | 1,707 | 1,677 | 1,704 | +27 | +1.6% | 67,065 |
| 2021/07/07 | 1,687 | 1,699 | 1,665 | 1,677 | +30 | +1.8% | 187,473 |
| 2021/07/06 | 1,646 | 1,659 | 1,637 | 1,647 | -9 | -0.5% | 29,293 |
| 2021/07/05 | 1,657 | 1,668 | 1,653 | 1,656 | +8 | +0.5% | 44,082 |
| 2021/07/02 | 1,669 | 1,669 | 1,641 | 1,648 | -25 | -1.5% | 63,974 |
| 2021/07/01 | 1,662 | 1,685 | 1,659 | 1,673 | +5 | +0.3% | 97,314 |
| 2021/06/30 | 1,645 | 1,669 | 1,637 | 1,668 | +10 | +0.6% | 131,191 |
| 2021/06/29 | 1,654 | 1,672 | 1,651 | 1,658 | +23 | +1.4% | 119,349 |
| 2021/06/28 | 1,629 | 1,641 | 1,627 | 1,635 | -5 | -0.3% | 29,243 |
| 2021/06/25 | 1,639 | 1,653 | 1,634 | 1,640 | -28 | -1.7% | 235,562 |
| 2021/06/24 | 1,671 | 1,679 | 1,660 | 1,668 | +3 | +0.2% | 72,066 |
| 2021/06/23 | 1,651 | 1,665 | 1,641 | 1,665 | +20 | +1.2% | 57,650 |
| 2021/06/22 | 1,677 | 1,684 | 1,644 | 1,645 | -112 | -6.4% | 270,094 |
| 2021/06/21 | 1,739 | 1,775 | 1,733 | 1,757 | +80 | +4.8% | 306,168 |
| 2021/06/18 | 1,644 | 1,679 | 1,644 | 1,677 | +29 | +1.8% | 78,837 |
| 2021/06/17 | 1,632 | 1,655 | 1,628 | 1,648 | +22 | +1.4% | 63,296 |
| 2021/06/16 | 1,633 | 1,635 | 1,615 | 1,626 | -3 | -0.2% | 60,954 |
| 2021/06/15 | 1,647 | 1,652 | 1,626 | 1,629 | -25 | -1.5% | 67,665 |
| 2021/06/14 | 1,642 | 1,665 | 1,637 | 1,654 | -10 | -0.6% | 73,025 |
| 2021/06/11 | 1,662 | 1,683 | 1,657 | 1,664 | +6 | +0.4% | 90,550 |
| 2021/06/10 | 1,669 | 1,675 | 1,650 | 1,658 | -2 | -0.1% | 117,778 |
| 2021/06/09 | 1,649 | 1,660 | 1,646 | 1,660 | +13 | +0.8% | 73,253 |
| 2021/06/08 | 1,654 | 1,658 | 1,637 | 1,647 | -8 | -0.5% | 88,818 |
801～
850
件表示中 / 2418件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
