612
+77 (+14.39%)
株価：2025/04/07 12:45
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,404 | 1,404 | 1,385 | 1,386 | -8 | -0.6% | 29,461 |
| 2022/08/05 | 1,423 | 1,423 | 1,392 | 1,394 | -24 | -1.7% | 40,364 |
| 2022/08/04 | 1,404 | 1,421 | 1,404 | 1,418 | -1 | -0.1% | 27,130 |
| 2022/08/03 | 1,418 | 1,427 | 1,411 | 1,419 | -8 | -0.6% | 47,600 |
| 2022/08/02 | 1,395 | 1,428 | 1,392 | 1,427 | +49 | +3.6% | 90,187 |
| 2022/08/01 | 1,405 | 1,410 | 1,376 | 1,378 | -29 | -2.1% | 42,139 |
| 2022/07/29 | 1,389 | 1,412 | 1,386 | 1,407 | +14 | +1% | 63,556 |
| 2022/07/28 | 1,381 | 1,407 | 1,379 | 1,393 | -4 | -0.3% | 170,597 |
| 2022/07/27 | 1,408 | 1,411 | 1,391 | 1,397 | -5 | -0.4% | 53,219 |
| 2022/07/26 | 1,400 | 1,406 | 1,395 | 1,402 | -2 | -0.1% | 42,862 |
| 2022/07/25 | 1,399 | 1,404 | 1,386 | 1,404 | +20 | +1.4% | 42,908 |
| 2022/07/22 | 1,393 | 1,400 | 1,379 | 1,384 | -7 | -0.5% | 39,323 |
| 2022/07/21 | 1,409 | 1,411 | 1,389 | 1,391 | -8 | -0.6% | 32,726 |
| 2022/07/20 | 1,421 | 1,424 | 1,398 | 1,399 | -67 | -4.6% | 77,828 |
| 2022/07/19 | 1,460 | 1,482 | 1,458 | 1,466 | -14 | -0.9% | 38,669 |
| 2022/07/15 | 1,475 | 1,503 | 1,467 | 1,480 | -1 | -0.1% | 61,213 |
| 2022/07/14 | 1,502 | 1,509 | 1,475 | 1,481 | -9 | -0.6% | 43,330 |
| 2022/07/13 | 1,490 | 1,493 | 1,479 | 1,490 | -9 | -0.6% | 47,903 |
| 2022/07/12 | 1,463 | 1,503 | 1,460 | 1,499 | +51 | +3.5% | 84,880 |
| 2022/07/11 | 1,443 | 1,465 | 1,431 | 1,448 | -38 | -2.6% | 64,132 |
| 2022/07/08 | 1,491 | 1,498 | 1,457 | 1,486 | -13 | -0.9% | 131,154 |
| 2022/07/07 | 1,522 | 1,543 | 1,496 | 1,499 | -47 | -3% | 56,345 |
| 2022/07/06 | 1,538 | 1,553 | 1,526 | 1,546 | +38 | +2.5% | 50,393 |
| 2022/07/05 | 1,502 | 1,519 | 1,496 | 1,508 | -17 | -1.1% | 46,663 |
| 2022/07/04 | 1,537 | 1,547 | 1,521 | 1,525 | -45 | -2.9% | 79,094 |
| 2022/07/01 | 1,521 | 1,582 | 1,506 | 1,570 | +44 | +2.9% | 133,082 |
| 2022/06/30 | 1,498 | 1,530 | 1,493 | 1,526 | +35 | +2.3% | 45,330 |
| 2022/06/29 | 1,496 | 1,497 | 1,481 | 1,491 | +19 | +1.3% | 61,477 |
| 2022/06/28 | 1,508 | 1,508 | 1,472 | 1,472 | -33 | -2.2% | 57,533 |
| 2022/06/27 | 1,504 | 1,521 | 1,501 | 1,505 | -31 | -2% | 52,752 |
| 2022/06/24 | 1,566 | 1,571 | 1,536 | 1,536 | -28 | -1.8% | 38,607 |
| 2022/06/23 | 1,566 | 1,572 | 1,536 | 1,564 | +1 | +0.1% | 77,815 |
| 2022/06/22 | 1,532 | 1,563 | 1,528 | 1,563 | +7 | +0.4% | 72,866 |
| 2022/06/21 | 1,580 | 1,591 | 1,542 | 1,556 | -64 | -4% | 73,994 |
| 2022/06/20 | 1,573 | 1,640 | 1,572 | 1,620 | +25 | +1.6% | 94,339 |
| 2022/06/17 | 1,619 | 1,622 | 1,581 | 1,595 | +56 | +3.6% | 115,341 |
| 2022/06/16 | 1,520 | 1,544 | 1,495 | 1,539 | -21 | -1.3% | 78,045 |
| 2022/06/15 | 1,530 | 1,561 | 1,526 | 1,560 | +36 | +2.4% | 65,979 |
| 2022/06/14 | 1,537 | 1,544 | 1,520 | 1,524 | +37 | +2.5% | 98,226 |
| 2022/06/13 | 1,480 | 1,496 | 1,476 | 1,487 | +60 | +4.2% | 70,572 |
| 2022/06/10 | 1,417 | 1,431 | 1,410 | 1,427 | +36 | +2.6% | 55,452 |
| 2022/06/09 | 1,399 | 1,399 | 1,377 | 1,391 | +1 | +0.1% | 31,066 |
| 2022/06/08 | 1,407 | 1,409 | 1,389 | 1,390 | -34 | -2.4% | 38,265 |
| 2022/06/07 | 1,426 | 1,427 | 1,408 | 1,424 | -13 | -0.9% | 29,964 |
| 2022/06/06 | 1,468 | 1,468 | 1,432 | 1,437 | -6 | -0.4% | 23,779 |
| 2022/06/03 | 1,428 | 1,456 | 1,428 | 1,443 | -10 | -0.7% | 25,573 |
| 2022/06/02 | 1,446 | 1,467 | 1,445 | 1,453 | +15 | +1% | 45,944 |
| 2022/06/01 | 1,474 | 1,474 | 1,435 | 1,438 | -40 | -2.7% | 46,581 |
| 2022/05/31 | 1,465 | 1,480 | 1,455 | 1,478 | +19 | +1.3% | 30,657 |
| 2022/05/30 | 1,481 | 1,493 | 1,453 | 1,459 | -60 | -3.9% | 39,256 |
651～
700
件表示中 / 2505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
