476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,447 | 1,451 | 1,416 | 1,448 | +31 | +2.2% | 75,255 |
| 2022/03/30 | 1,394 | 1,447 | 1,394 | 1,417 | -7 | -0.5% | 87,000 |
| 2022/03/29 | 1,427 | 1,436 | 1,419 | 1,424 | -17 | -1.2% | 46,186 |
| 2022/03/28 | 1,430 | 1,460 | 1,430 | 1,441 | +10 | +0.7% | 29,395 |
| 2022/03/25 | 1,412 | 1,444 | 1,411 | 1,431 | +3 | +0.2% | 47,455 |
| 2022/03/24 | 1,467 | 1,474 | 1,428 | 1,428 | -9 | -0.6% | 90,217 |
| 2022/03/23 | 1,463 | 1,470 | 1,432 | 1,437 | -70 | -4.6% | 123,405 |
| 2022/03/22 | 1,516 | 1,518 | 1,500 | 1,507 | -43 | -2.8% | 52,589 |
| 2022/03/18 | 1,566 | 1,566 | 1,543 | 1,550 | -9 | -0.6% | 29,413 |
| 2022/03/17 | 1,565 | 1,595 | 1,557 | 1,559 | -86 | -5.2% | 136,931 |
| 2022/03/16 | 1,662 | 1,671 | 1,637 | 1,645 | -49 | -2.9% | 99,959 |
| 2022/03/15 | 1,731 | 1,731 | 1,681 | 1,694 | -33 | -1.9% | 91,894 |
| 2022/03/14 | 1,733 | 1,733 | 1,697 | 1,727 | -23 | -1.3% | 109,434 |
| 2022/03/11 | 1,729 | 1,772 | 1,727 | 1,750 | +59 | +3.5% | 85,695 |
| 2022/03/10 | 1,741 | 1,741 | 1,691 | 1,691 | -154 | -8.3% | 106,882 |
| 2022/03/09 | 1,836 | 1,855 | 1,795 | 1,845 | +1 | +0.1% | 131,636 |
| 2022/03/08 | 1,815 | 1,853 | 1,780 | 1,844 | +69 | +3.9% | 82,324 |
| 2022/03/07 | 1,758 | 1,800 | 1,745 | 1,775 | +93 | +5.5% | 123,347 |
| 2022/03/04 | 1,635 | 1,700 | 1,635 | 1,682 | +58 | +3.6% | 87,334 |
| 2022/03/03 | 1,619 | 1,630 | 1,607 | 1,624 | -35 | -2.1% | 41,193 |
| 2022/03/02 | 1,649 | 1,664 | 1,636 | 1,659 | +59 | +3.7% | 43,479 |
| 2022/03/01 | 1,580 | 1,600 | 1,573 | 1,600 | -15 | -0.9% | 31,437 |
| 2022/02/28 | 1,635 | 1,648 | 1,610 | 1,615 | -17 | -1% | 101,461 |
| 2022/02/25 | 1,647 | 1,660 | 1,629 | 1,632 | -37 | -2.2% | 82,763 |
| 2022/02/24 | 1,650 | 1,694 | 1,634 | 1,669 | +45 | +2.8% | 157,824 |
| 2022/02/22 | 1,631 | 1,649 | 1,612 | 1,624 | +44 | +2.8% | 113,490 |
| 2022/02/21 | 1,611 | 1,617 | 1,574 | 1,580 | +24 | +1.5% | 85,874 |
| 2022/02/18 | 1,582 | 1,588 | 1,549 | 1,556 | +10 | +0.6% | 54,679 |
| 2022/02/17 | 1,531 | 1,563 | 1,528 | 1,546 | +23 | +1.5% | 63,302 |
| 2022/02/16 | 1,516 | 1,535 | 1,516 | 1,523 | -53 | -3.4% | 38,543 |
| 2022/02/15 | 1,551 | 1,589 | 1,546 | 1,576 | +22 | +1.4% | 65,722 |
| 2022/02/14 | 1,553 | 1,576 | 1,543 | 1,554 | +52 | +3.5% | 64,451 |
| 2022/02/10 | 1,493 | 1,521 | 1,490 | 1,502 | -15 | -1% | 75,691 |
| 2022/02/09 | 1,526 | 1,536 | 1,509 | 1,517 | -30 | -1.9% | 50,851 |
| 2022/02/08 | 1,554 | 1,554 | 1,533 | 1,547 | -15 | -1% | 27,136 |
| 2022/02/07 | 1,568 | 1,586 | 1,558 | 1,562 | +6 | +0.4% | 23,301 |
| 2022/02/04 | 1,581 | 1,592 | 1,549 | 1,556 | -16 | -1% | 49,025 |
| 2022/02/03 | 1,571 | 1,576 | 1,556 | 1,572 | +25 | +1.6% | 40,133 |
| 2022/02/02 | 1,590 | 1,590 | 1,543 | 1,547 | -65 | -4% | 109,799 |
| 2022/02/01 | 1,587 | 1,620 | 1,573 | 1,612 | -3 | -0.2% | 131,431 |
| 2022/01/31 | 1,656 | 1,674 | 1,604 | 1,615 | -32 | -1.9% | 64,151 |
| 2022/01/28 | 1,664 | 1,693 | 1,641 | 1,647 | -64 | -3.7% | 63,860 |
| 2022/01/27 | 1,613 | 1,726 | 1,603 | 1,711 | +81 | +5% | 108,221 |
| 2022/01/26 | 1,615 | 1,638 | 1,602 | 1,630 | +9 | +0.6% | 64,559 |
| 2022/01/25 | 1,580 | 1,644 | 1,580 | 1,621 | +55 | +3.5% | 84,182 |
| 2022/01/24 | 1,598 | 1,607 | 1,559 | 1,566 | -6 | -0.4% | 53,521 |
| 2022/01/21 | 1,592 | 1,614 | 1,564 | 1,572 | +19 | +1.2% | 56,462 |
| 2022/01/20 | 1,589 | 1,602 | 1,540 | 1,553 | -29 | -1.8% | 84,654 |
| 2022/01/19 | 1,540 | 1,592 | 1,529 | 1,582 | +87 | +5.8% | 112,323 |
| 2022/01/18 | 1,471 | 1,506 | 1,455 | 1,495 | +12 | +0.8% | 31,461 |
651～
700
件表示中 / 2418件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
