476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,483 | 1,486 | 1,459 | 1,483 | -12 | -0.8% | 21,045 |
| 2022/01/14 | 1,506 | 1,518 | 1,487 | 1,495 | +39 | +2.7% | 54,831 |
| 2022/01/13 | 1,444 | 1,456 | 1,443 | 1,456 | +22 | +1.5% | 33,378 |
| 2022/01/12 | 1,463 | 1,464 | 1,433 | 1,434 | -53 | -3.6% | 49,323 |
| 2022/01/11 | 1,476 | 1,507 | 1,476 | 1,487 | +18 | +1.2% | 49,337 |
| 2022/01/07 | 1,457 | 1,493 | 1,441 | 1,469 | +2 | +0.1% | 69,045 |
| 2022/01/06 | 1,434 | 1,470 | 1,422 | 1,467 | +54 | +3.8% | 92,259 |
| 2022/01/05 | 1,413 | 1,419 | 1,407 | 1,413 | -15 | -1.1% | 48,827 |
| 2022/01/04 | 1,448 | 1,462 | 1,422 | 1,428 | -50 | -3.4% | 34,301 |
| 2021/12/30 | 1,480 | 1,500 | 1,468 | 1,478 | +9 | +0.6% | 24,190 |
| 2021/12/29 | 1,468 | 1,482 | 1,455 | 1,469 | +6 | +0.4% | 57,949 |
| 2021/12/28 | 1,476 | 1,486 | 1,463 | 1,463 | -44 | -2.9% | 66,400 |
| 2021/12/27 | 1,496 | 1,509 | 1,491 | 1,507 | +16 | +1.1% | 29,699 |
| 2021/12/24 | 1,483 | 1,496 | 1,479 | 1,491 | ±0 | ±0% | 26,181 |
| 2021/12/23 | 1,504 | 1,507 | 1,490 | 1,491 | -26 | -1.7% | 26,203 |
| 2021/12/22 | 1,511 | 1,526 | 1,505 | 1,517 | -1 | -0.1% | 30,555 |
| 2021/12/21 | 1,527 | 1,540 | 1,508 | 1,518 | -49 | -3.1% | 39,748 |
| 2021/12/20 | 1,528 | 1,568 | 1,522 | 1,567 | +68 | +4.5% | 108,633 |
| 2021/12/17 | 1,472 | 1,507 | 1,463 | 1,499 | +38 | +2.6% | 56,850 |
| 2021/12/16 | 1,463 | 1,479 | 1,455 | 1,461 | -39 | -2.6% | 27,565 |
| 2021/12/15 | 1,526 | 1,526 | 1,495 | 1,500 | -19 | -1.3% | 25,241 |
| 2021/12/14 | 1,518 | 1,531 | 1,501 | 1,519 | +6 | +0.4% | 47,063 |
| 2021/12/13 | 1,492 | 1,515 | 1,488 | 1,513 | -5 | -0.3% | 31,081 |
| 2021/12/10 | 1,501 | 1,522 | 1,489 | 1,518 | +26 | +1.7% | 80,017 |
| 2021/12/09 | 1,479 | 1,494 | 1,472 | 1,492 | +16 | +1.1% | 32,852 |
| 2021/12/08 | 1,468 | 1,488 | 1,465 | 1,476 | -14 | -0.9% | 27,595 |
| 2021/12/07 | 1,543 | 1,558 | 1,486 | 1,490 | -76 | -4.9% | 51,459 |
| 2021/12/06 | 1,547 | 1,576 | 1,543 | 1,566 | +16 | +1% | 18,104 |
| 2021/12/03 | 1,590 | 1,603 | 1,550 | 1,550 | -50 | -3.1% | 71,684 |
| 2021/12/02 | 1,605 | 1,611 | 1,582 | 1,600 | +14 | +0.9% | 62,613 |
| 2021/12/01 | 1,601 | 1,625 | 1,570 | 1,586 | -20 | -1.2% | 134,589 |
| 2021/11/30 | 1,536 | 1,610 | 1,524 | 1,606 | +32 | +2% | 44,825 |
| 2021/11/29 | 1,565 | 1,578 | 1,526 | 1,574 | +56 | +3.7% | 103,032 |
| 2021/11/26 | 1,470 | 1,528 | 1,470 | 1,518 | +62 | +4.3% | 92,793 |
| 2021/11/25 | 1,458 | 1,459 | 1,448 | 1,456 | -12 | -0.8% | 10,949 |
| 2021/11/24 | 1,441 | 1,473 | 1,427 | 1,468 | +36 | +2.5% | 38,676 |
| 2021/11/22 | 1,444 | 1,453 | 1,431 | 1,432 | ±0 | ±0% | 20,517 |
| 2021/11/19 | 1,443 | 1,448 | 1,430 | 1,432 | -13 | -0.9% | 26,222 |
| 2021/11/18 | 1,450 | 1,461 | 1,432 | 1,445 | +3 | +0.2% | 44,926 |
| 2021/11/17 | 1,415 | 1,444 | 1,415 | 1,442 | +16 | +1.1% | 37,453 |
| 2021/11/16 | 1,423 | 1,429 | 1,407 | 1,426 | -3 | -0.2% | 59,632 |
| 2021/11/15 | 1,418 | 1,432 | 1,413 | 1,429 | -8 | -0.6% | 74,004 |
| 2021/11/12 | 1,466 | 1,466 | 1,429 | 1,437 | -38 | -2.6% | 39,000 |
| 2021/11/11 | 1,492 | 1,492 | 1,466 | 1,475 | -13 | -0.9% | 44,243 |
| 2021/11/10 | 1,475 | 1,489 | 1,466 | 1,488 | +19 | +1.3% | 31,096 |
| 2021/11/09 | 1,436 | 1,471 | 1,425 | 1,469 | +23 | +1.6% | 30,942 |
| 2021/11/08 | 1,426 | 1,448 | 1,426 | 1,446 | +5 | +0.3% | 17,408 |
| 2021/11/05 | 1,420 | 1,451 | 1,420 | 1,441 | +22 | +1.6% | 58,743 |
| 2021/11/04 | 1,427 | 1,436 | 1,419 | 1,419 | -38 | -2.6% | 87,469 |
| 2021/11/02 | 1,444 | 1,459 | 1,439 | 1,457 | +21 | +1.5% | 19,349 |
701～
750
件表示中 / 2418件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
