ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸダブルインバース（－２倍）指数

1368 / 東証(その他) / ETF・REIT等

471 -12 (-2.48%)

株価：2025/04/18 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	3,205	3,220	3,105	3,120	-140	-4.3%	89,637
2020/05/25	3,290	3,320	3,260	3,260	-115	-3.4%	28,399
2020/05/22	3,300	3,395	3,300	3,375	+60	+1.8%	18,868
2020/05/21	3,275	3,335	3,275	3,315	+10	+0.3%	23,182
2020/05/20	3,360	3,360	3,285	3,305	-40	-1.2%	36,636
2020/05/19	3,310	3,370	3,310	3,345	-125	-3.6%	35,537
2020/05/18	3,470	3,510	3,455	3,470	-25	-0.7%	25,690
2020/05/15	3,470	3,565	3,465	3,495	-45	-1.3%	30,652
2020/05/14	3,455	3,540	3,440	3,540	+135	+4%	17,667
2020/05/13	3,475	3,485	3,395	3,405	-10	-0.3%	32,779
2020/05/12	3,380	3,415	3,370	3,415	+35	+1%	21,197
2020/05/11	3,440	3,445	3,360	3,380	-110	-3.2%	29,909
2020/05/08	3,555	3,580	3,490	3,490	-160	-4.4%	84,767
2020/05/07	3,690	3,695	3,650	3,650	+30	+0.8%	65,077
2020/05/01	3,530	3,665	3,525	3,620	+140	+4%	49,194
2020/04/30	3,415	3,490	3,390	3,480	-75	-2.1%	89,322
2020/04/28	3,560	3,600	3,540	3,555	-10	-0.3%	34,701
2020/04/27	3,660	3,660	3,545	3,565	-130	-3.5%	46,698
2020/04/24	3,705	3,750	3,685	3,695	+25	+0.7%	42,331
2020/04/23	3,735	3,755	3,670	3,670	-110	-2.9%	59,935
2020/04/22	3,795	3,855	3,745	3,780	+50	+1.3%	100,737
2020/04/21	3,710	3,760	3,670	3,730	+95	+2.6%	52,438
2020/04/20	3,655	3,660	3,615	3,635	+50	+1.4%	33,557
2020/04/17	3,605	3,650	3,520	3,585	-100	-2.7%	71,768
2020/04/16	3,740	3,775	3,680	3,685	+55	+1.5%	38,005
2020/04/15	3,665	3,690	3,610	3,630	-15	-0.4%	42,162
2020/04/14	3,775	3,795	3,630	3,645	-160	-4.2%	100,168
2020/04/13	3,735	3,805	3,700	3,805	+140	+3.8%	54,981
2020/04/10	3,725	3,830	3,655	3,665	-70	-1.9%	97,775
2020/04/09	3,700	3,830	3,700	3,735	+35	+0.9%	104,826
2020/04/08	3,785	3,870	3,660	3,700	-110	-2.9%	102,732
2020/04/07	3,800	3,980	3,745	3,810	-130	-3.3%	154,544
2020/04/06	4,295	4,310	3,925	3,940	-380	-8.8%	180,822
2020/04/03	4,265	4,385	4,160	4,320	+50	+1.2%	111,571
2020/04/02	4,230	4,305	4,165	4,270	+95	+2.3%	189,130
2020/04/01	3,960	4,225	3,900	4,175	+330	+8.6%	174,615
2020/03/31	3,705	3,905	3,670	3,845	+155	+4.2%	100,159
2020/03/30	3,820	3,920	3,685	3,690	-10	-0.3%	100,049
2020/03/27	3,770	3,920	3,700	3,700	-330	-8.2%	151,053
2020/03/26	4,100	4,130	3,955	4,030	+140	+3.6%	111,068
2020/03/25	4,085	4,135	3,875	3,890	-610	-13.6%	153,908
2020/03/24	4,550	4,710	4,500	4,500	-470	-9.5%	213,908
2020/03/23	4,915	5,070	4,780	4,970	+125	+2.6%	177,839
2020/03/19	4,755	4,990	4,680	4,845	-105	-2.1%	211,305
2020/03/18	4,950	5,050	4,655	4,950	-80	-1.6%	227,283
2020/03/17	5,450	5,750	4,910	5,030	-320	-6%	233,337
2020/03/16	5,060	5,410	4,850	5,350	+190	+3.7%	343,725
2020/03/13	5,270	5,370	4,830	5,160	+495	+10.6%	262,379
2020/03/12	4,510	4,775	4,445	4,665	+350	+8.1%	533,523
2020/03/11	4,220	4,325	4,090	4,315	+115	+2.7%	520,218

1201～ 1250 件表示中 / 2515件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸＷベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸＷベ	471円	-	-	-	-	-	-
ＧＸ優証隔	907円	-	-	-	-	-	-
ｉＳ米債２５	1,570円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,530円	-	-	-	-	-	-
ＧＸ超短米	968円	-	-	-	-	-	-