476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 3,805 | 3,825 | 3,760 | 3,810 | +10 | +0.3% | 10,580 |
| 2019/05/17 | 3,830 | 3,855 | 3,765 | 3,800 | -90 | -2.3% | 18,896 |
| 2019/05/16 | 3,870 | 3,945 | 3,865 | 3,890 | +30 | +0.8% | 11,261 |
| 2019/05/15 | 3,885 | 3,940 | 3,860 | 3,860 | -40 | -1% | 19,351 |
| 2019/05/14 | 4,035 | 4,040 | 3,900 | 3,900 | +25 | +0.6% | 25,597 |
| 2019/05/13 | 3,885 | 3,900 | 3,840 | 3,875 | +35 | +0.9% | 22,257 |
| 2019/05/10 | 3,845 | 3,885 | 3,760 | 3,840 | +10 | +0.3% | 75,446 |
| 2019/05/09 | 3,775 | 3,845 | 3,770 | 3,830 | +95 | +2.5% | 19,547 |
| 2019/05/08 | 3,705 | 3,760 | 3,685 | 3,735 | +130 | +3.6% | 26,420 |
| 2019/05/07 | 3,535 | 3,630 | 3,535 | 3,605 | +80 | +2.3% | 12,452 |
| 2019/04/26 | 3,560 | 3,600 | 3,515 | 3,525 | +5 | +0.1% | 19,310 |
| 2019/04/25 | 3,535 | 3,565 | 3,500 | 3,520 | -25 | -0.7% | 6,900 |
| 2019/04/24 | 3,480 | 3,575 | 3,475 | 3,545 | +40 | +1.1% | 13,802 |
| 2019/04/23 | 3,510 | 3,535 | 3,495 | 3,505 | -15 | -0.4% | 7,393 |
| 2019/04/22 | 3,545 | 3,570 | 3,515 | 3,520 | -15 | -0.4% | 7,663 |
| 2019/04/19 | 3,500 | 3,545 | 3,495 | 3,535 | -5 | -0.1% | 10,036 |
| 2019/04/18 | 3,465 | 3,555 | 3,465 | 3,540 | +70 | +2% | 22,847 |
| 2019/04/17 | 3,485 | 3,495 | 3,460 | 3,470 | -25 | -0.7% | 12,845 |
| 2019/04/16 | 3,500 | 3,505 | 3,460 | 3,495 | +15 | +0.4% | 9,557 |
| 2019/04/15 | 3,475 | 3,505 | 3,465 | 3,480 | -105 | -2.9% | 22,424 |
| 2019/04/12 | 3,550 | 3,605 | 3,550 | 3,585 | +5 | +0.1% | 24,732 |
| 2019/04/11 | 3,595 | 3,610 | 3,575 | 3,580 | ±0 | ±0% | 8,426 |
| 2019/04/10 | 3,600 | 3,610 | 3,570 | 3,580 | +50 | +1.4% | 13,377 |
| 2019/04/09 | 3,530 | 3,565 | 3,530 | 3,530 | ±0 | ±0% | 7,867 |
| 2019/04/08 | 3,485 | 3,535 | 3,485 | 3,530 | +30 | +0.9% | 5,181 |
| 2019/04/05 | 3,515 | 3,520 | 3,495 | 3,500 | -20 | -0.6% | 4,924 |
| 2019/04/04 | 3,515 | 3,535 | 3,500 | 3,520 | ±0 | ±0% | 5,020 |
| 2019/04/03 | 3,555 | 3,580 | 3,515 | 3,520 | -40 | -1.1% | 12,714 |
| 2019/04/02 | 3,480 | 3,565 | 3,475 | 3,560 | +10 | +0.3% | 20,000 |
| 2019/04/01 | 3,535 | 3,560 | 3,500 | 3,550 | -110 | -3% | 30,832 |
| 2019/03/29 | 3,640 | 3,675 | 3,620 | 3,660 | -45 | -1.2% | 6,332 |
| 2019/03/28 | 3,645 | 3,725 | 3,645 | 3,705 | +130 | +3.6% | 21,566 |
| 2019/03/27 | 3,595 | 3,635 | 3,575 | 3,575 | -60 | -1.7% | 11,932 |
| 2019/03/26 | 3,725 | 3,730 | 3,615 | 3,635 | -195 | -5.1% | 35,567 |
| 2019/03/25 | 3,815 | 3,855 | 3,810 | 3,830 | +185 | +5.1% | 32,055 |
| 2019/03/22 | 3,640 | 3,670 | 3,635 | 3,645 | -5 | -0.1% | 10,211 |
| 2019/03/20 | 3,675 | 3,680 | 3,645 | 3,650 | -15 | -0.4% | 3,391 |
| 2019/03/19 | 3,660 | 3,715 | 3,660 | 3,665 | +15 | +0.4% | 5,394 |
| 2019/03/18 | 3,670 | 3,700 | 3,650 | 3,650 | -55 | -1.5% | 5,973 |
| 2019/03/15 | 3,750 | 3,750 | 3,685 | 3,705 | -65 | -1.7% | 5,578 |
| 2019/03/14 | 3,700 | 3,775 | 3,685 | 3,770 | +10 | +0.3% | 10,412 |
| 2019/03/13 | 3,725 | 3,790 | 3,700 | 3,760 | +65 | +1.8% | 8,079 |
| 2019/03/12 | 3,745 | 3,750 | 3,660 | 3,695 | -120 | -3.1% | 18,329 |
| 2019/03/11 | 3,855 | 3,875 | 3,815 | 3,815 | -45 | -1.2% | 9,741 |
| 2019/03/08 | 3,795 | 3,875 | 3,780 | 3,860 | +135 | +3.6% | 25,129 |
| 2019/03/07 | 3,720 | 3,750 | 3,710 | 3,725 | +70 | +1.9% | 9,148 |
| 2019/03/06 | 3,660 | 3,675 | 3,650 | 3,655 | +15 | +0.4% | 8,450 |
| 2019/03/05 | 3,655 | 3,675 | 3,635 | 3,640 | +35 | +1% | 13,337 |
| 2019/03/04 | 3,595 | 3,635 | 3,595 | 3,605 | -55 | -1.5% | 12,988 |
| 2019/03/01 | 3,680 | 3,685 | 3,650 | 3,660 | -40 | -1.1% | 10,904 |
1351～
1400
件表示中 / 2418件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
