476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 3,655 | 3,705 | 3,655 | 3,700 | +60 | +1.6% | 12,068 |
| 2019/02/27 | 3,650 | 3,650 | 3,630 | 3,640 | -15 | -0.4% | 8,990 |
| 2019/02/26 | 3,640 | 3,680 | 3,630 | 3,655 | +10 | +0.3% | 14,468 |
| 2019/02/25 | 3,645 | 3,660 | 3,635 | 3,645 | -55 | -1.5% | 13,441 |
| 2019/02/22 | 3,715 | 3,725 | 3,690 | 3,700 | +20 | +0.5% | 7,340 |
| 2019/02/21 | 3,680 | 3,715 | 3,650 | 3,680 | +5 | +0.1% | 15,157 |
| 2019/02/20 | 3,705 | 3,715 | 3,660 | 3,675 | -35 | -0.9% | 20,513 |
| 2019/02/19 | 3,750 | 3,750 | 3,710 | 3,710 | -25 | -0.7% | 8,552 |
| 2019/02/18 | 3,725 | 3,760 | 3,725 | 3,735 | -115 | -3% | 33,332 |
| 2019/02/15 | 3,850 | 3,900 | 3,845 | 3,850 | +60 | +1.6% | 38,157 |
| 2019/02/14 | 3,800 | 3,810 | 3,765 | 3,790 | -5 | -0.1% | 17,678 |
| 2019/02/13 | 3,820 | 3,850 | 3,785 | 3,795 | -90 | -2.3% | 37,849 |
| 2019/02/12 | 4,000 | 4,030 | 3,865 | 3,885 | -180 | -4.4% | 40,437 |
| 2019/02/08 | 4,015 | 4,075 | 3,990 | 4,065 | +160 | +4.1% | 31,383 |
| 2019/02/07 | 3,870 | 3,945 | 3,870 | 3,905 | +60 | +1.6% | 55,925 |
| 2019/02/06 | 3,825 | 3,855 | 3,805 | 3,845 | ±0 | ±0% | 12,223 |
| 2019/02/05 | 3,815 | 3,855 | 3,810 | 3,845 | -5 | -0.1% | 9,097 |
| 2019/02/04 | 3,910 | 3,910 | 3,840 | 3,850 | -85 | -2.2% | 26,454 |
| 2019/02/01 | 3,925 | 3,950 | 3,880 | 3,935 | +10 | +0.3% | 13,276 |
| 2019/01/31 | 3,910 | 3,955 | 3,885 | 3,925 | -90 | -2.2% | 15,079 |
| 2019/01/30 | 3,965 | 4,020 | 3,965 | 4,015 | +45 | +1.1% | 9,367 |
| 2019/01/29 | 4,030 | 4,060 | 3,965 | 3,970 | -20 | -0.5% | 34,824 |
| 2019/01/28 | 3,945 | 3,995 | 3,940 | 3,990 | +60 | +1.5% | 16,701 |
| 2019/01/25 | 3,990 | 3,995 | 3,905 | 3,930 | -75 | -1.9% | 27,781 |
| 2019/01/24 | 4,065 | 4,085 | 4,000 | 4,005 | -25 | -0.6% | 19,472 |
| 2019/01/23 | 4,040 | 4,055 | 3,980 | 4,030 | +45 | +1.1% | 28,707 |
| 2019/01/22 | 3,910 | 4,005 | 3,910 | 3,985 | +60 | +1.5% | 8,522 |
| 2019/01/21 | 3,905 | 3,945 | 3,890 | 3,925 | -50 | -1.3% | 15,482 |
| 2019/01/18 | 4,035 | 4,045 | 3,950 | 3,975 | -80 | -2% | 13,192 |
| 2019/01/17 | 4,035 | 4,090 | 4,020 | 4,055 | -30 | -0.7% | 7,508 |
| 2019/01/16 | 4,060 | 4,125 | 4,060 | 4,085 | +20 | +0.5% | 6,210 |
| 2019/01/15 | 4,190 | 4,195 | 4,050 | 4,065 | -65 | -1.6% | 10,843 |
| 2019/01/11 | 4,115 | 4,155 | 4,095 | 4,130 | -45 | -1.1% | 9,057 |
| 2019/01/10 | 4,170 | 4,220 | 4,145 | 4,175 | +75 | +1.8% | 11,507 |
| 2019/01/09 | 4,110 | 4,125 | 4,080 | 4,100 | -90 | -2.1% | 17,453 |
| 2019/01/08 | 4,180 | 4,215 | 4,135 | 4,190 | -45 | -1.1% | 11,224 |
| 2019/01/07 | 4,185 | 4,250 | 4,180 | 4,235 | -270 | -6% | 24,063 |
| 2019/01/04 | 4,600 | 4,640 | 4,495 | 4,505 | +150 | +3.4% | 38,714 |
| 2018/12/28 | 4,385 | 4,395 | 4,330 | 4,355 | +50 | +1.2% | 27,459 |
| 2018/12/27 | 4,410 | 4,465 | 4,270 | 4,305 | -480 | -10% | 63,414 |
| 2018/12/26 | 4,725 | 4,955 | 4,695 | 4,785 | -150 | -3% | 63,475 |
| 2018/12/25 | 4,885 | 4,950 | 4,840 | 4,935 | +445 | +9.9% | 84,053 |
| 2018/12/21 | 4,375 | 4,540 | 4,360 | 4,490 | +175 | +4.1% | 67,356 |
| 2018/12/20 | 4,180 | 4,350 | 4,145 | 4,315 | +205 | +5% | 27,252 |
| 2018/12/19 | 4,085 | 4,165 | 4,070 | 4,110 | +35 | +0.9% | 35,843 |
| 2018/12/18 | 4,040 | 4,075 | 3,995 | 4,075 | +150 | +3.8% | 31,137 |
| 2018/12/17 | 3,945 | 3,945 | 3,885 | 3,925 | -15 | -0.4% | 12,878 |
| 2018/12/14 | 3,870 | 3,940 | 3,825 | 3,940 | +130 | +3.4% | 26,607 |
| 2018/12/13 | 3,825 | 3,845 | 3,780 | 3,810 | -55 | -1.4% | 7,442 |
| 2018/12/12 | 3,955 | 3,960 | 3,860 | 3,865 | -160 | -4% | 17,338 |
1401～
1450
件表示中 / 2418件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
