ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸダブルインバース（－２倍）指数

1368 / 東証(その他) / ETF・REIT等

471 -12 (-2.48%)

株価：2025/04/18 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/10	4,365	4,655	4,130	4,200	-115	-2.7%	473,472
2020/03/09	4,125	4,355	4,120	4,315	+445	+11.5%	369,081
2020/03/06	3,770	3,905	3,765	3,870	+220	+6%	198,707
2020/03/05	3,640	3,690	3,625	3,650	-65	-1.7%	73,627
2020/03/04	3,800	3,810	3,665	3,715	+5	+0.1%	144,975
2020/03/03	3,485	3,710	3,475	3,710	+110	+3.1%	209,704
2020/03/02	3,780	3,780	3,525	3,600	-90	-2.4%	141,134
2020/02/28	3,610	3,730	3,595	3,690	+255	+7.4%	156,915
2020/02/27	3,335	3,465	3,320	3,435	+165	+5%	117,275
2020/02/26	3,300	3,355	3,265	3,270	+40	+1.2%	41,929
2020/02/25	3,260	3,275	3,180	3,230	+205	+6.8%	97,038
2020/02/21	3,030	3,035	2,987	3,025	±0	±0%	37,218
2020/02/20	2,985	3,035	2,957	3,025	-10	-0.3%	48,686
2020/02/19	3,025	3,055	3,015	3,035	-20	-0.7%	21,737
2020/02/18	3,015	3,070	3,005	3,055	+78	+2.6%	23,800
2020/02/17	2,979	3,020	2,971	2,977	+48	+1.6%	22,279
2020/02/14	2,928	2,944	2,924	2,929	+33	+1.1%	47,361
2020/02/13	2,885	2,909	2,883	2,896	+20	+0.7%	32,159
2020/02/12	2,861	2,904	2,858	2,876	+6	+0.2%	35,932
2020/02/10	2,880	2,883	2,850	2,870	+35	+1.2%	51,429
2020/02/07	2,803	2,842	2,802	2,835	+20	+0.7%	14,520
2020/02/06	2,854	2,855	2,790	2,815	-124	-4.2%	78,119
2020/02/05	2,933	2,960	2,920	2,939	-60	-2%	37,557
2020/02/04	3,060	3,065	2,993	2,999	-41	-1.3%	15,997
2020/02/03	3,110	3,110	3,030	3,040	+35	+1.2%	46,751
2020/01/31	2,999	3,010	2,948	3,005	-30	-1%	50,950
2020/01/30	2,971	3,065	2,966	3,035	+86	+2.9%	52,016
2020/01/29	2,970	2,989	2,949	2,949	-26	-0.9%	24,346
2020/01/28	3,000	3,010	2,967	2,975	+33	+1.1%	59,767
2020/01/27	2,962	2,964	2,923	2,942	+91	+3.2%	55,324
2020/01/24	2,843	2,867	2,841	2,851	-2	-0.1%	8,929
2020/01/23	2,839	2,856	2,831	2,853	+50	+1.8%	18,659
2020/01/22	2,848	2,848	2,803	2,803	-36	-1.3%	11,801
2020/01/21	2,807	2,847	2,806	2,839	+32	+1.1%	26,598
2020/01/20	2,819	2,819	2,800	2,807	-30	-1.1%	24,437
2020/01/17	2,833	2,848	2,829	2,837	-23	-0.8%	22,342
2020/01/16	2,844	2,868	2,842	2,860	+6	+0.2%	77,145
2020/01/15	2,845	2,865	2,828	2,854	+29	+1%	56,674
2020/01/14	2,824	2,840	2,815	2,825	-13	-0.5%	23,538
2020/01/10	2,836	2,849	2,824	2,838	-21	-0.7%	24,090
2020/01/09	2,877	2,885	2,848	2,859	-101	-3.4%	20,527
2020/01/08	2,955	3,015	2,940	2,960	+81	+2.8%	49,945
2020/01/07	2,948	2,948	2,872	2,879	-101	-3.4%	23,787
2020/01/06	2,970	3,005	2,967	2,980	+85	+2.9%	24,213
2019/12/30	2,874	2,905	2,874	2,895	+48	+1.7%	7,658
2019/12/27	2,850	2,858	2,838	2,847	-24	-0.8%	67,302
2019/12/26	2,907	2,907	2,871	2,871	-34	-1.2%	17,903
2019/12/25	2,887	2,907	2,885	2,905	+25	+0.9%	6,415
2019/12/24	2,873	2,888	2,868	2,880	±0	±0%	11,232
2019/12/23	2,850	2,884	2,850	2,880	+13	+0.5%	10,475

1251～ 1300 件表示中 / 2515件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸＷベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸＷベ	471円	-	-	-	-	-	-
ＧＸ優証隔	907円	-	-	-	-	-	-
ｉＳ米債２５	1,570円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,530円	-	-	-	-	-	-
ＧＸ超短米	968円	-	-	-	-	-	-