476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,110 | 3,140 | 3,080 | 3,110 | -70 | -2.2% | 14,406 |
| 2018/09/27 | 3,120 | 3,185 | 3,100 | 3,180 | +75 | +2.4% | 8,606 |
| 2018/09/26 | 3,135 | 3,155 | 3,105 | 3,105 | -50 | -1.6% | 7,529 |
| 2018/09/25 | 3,205 | 3,225 | 3,155 | 3,155 | -70 | -2.2% | 7,117 |
| 2018/09/21 | 3,235 | 3,250 | 3,205 | 3,225 | -65 | -2% | 8,182 |
| 2018/09/20 | 3,260 | 3,305 | 3,260 | 3,290 | -5 | -0.2% | 14,592 |
| 2018/09/19 | 3,290 | 3,315 | 3,265 | 3,295 | -100 | -2.9% | 15,414 |
| 2018/09/18 | 3,545 | 3,545 | 3,380 | 3,395 | -130 | -3.7% | 14,335 |
| 2018/09/14 | 3,565 | 3,565 | 3,515 | 3,525 | -75 | -2.1% | 9,315 |
| 2018/09/13 | 3,670 | 3,675 | 3,575 | 3,600 | -85 | -2.3% | 14,094 |
| 2018/09/12 | 3,645 | 3,725 | 3,645 | 3,685 | +30 | +0.8% | 7,491 |
| 2018/09/11 | 3,695 | 3,705 | 3,655 | 3,655 | -50 | -1.3% | 5,752 |
| 2018/09/10 | 3,735 | 3,740 | 3,685 | 3,705 | -10 | -0.3% | 8,497 |
| 2018/09/07 | 3,730 | 3,765 | 3,710 | 3,715 | +30 | +0.8% | 10,888 |
| 2018/09/06 | 3,670 | 3,700 | 3,650 | 3,685 | +60 | +1.7% | 9,795 |
| 2018/09/05 | 3,600 | 3,650 | 3,595 | 3,625 | +50 | +1.4% | 12,628 |
| 2018/09/04 | 3,565 | 3,605 | 3,555 | 3,575 | ±0 | ±0% | 7,278 |
| 2018/09/03 | 3,525 | 3,590 | 3,525 | 3,575 | +70 | +2% | 8,294 |
| 2018/08/31 | 3,535 | 3,545 | 3,490 | 3,505 | +20 | +0.6% | 2,407 |
| 2018/08/30 | 3,450 | 3,500 | 3,450 | 3,485 | -5 | -0.1% | 7,017 |
| 2018/08/29 | 3,520 | 3,520 | 3,470 | 3,490 | -30 | -0.9% | 13,331 |
| 2018/08/28 | 3,485 | 3,530 | 3,475 | 3,520 | -15 | -0.4% | 10,036 |
| 2018/08/27 | 3,590 | 3,600 | 3,520 | 3,535 | -85 | -2.3% | 5,678 |
| 2018/08/24 | 3,630 | 3,660 | 3,620 | 3,620 | -50 | -1.4% | 2,455 |
| 2018/08/23 | 3,665 | 3,685 | 3,645 | 3,670 | +5 | +0.1% | 1,588 |
| 2018/08/22 | 3,725 | 3,740 | 3,660 | 3,665 | -60 | -1.6% | 4,237 |
| 2018/08/21 | 3,735 | 3,755 | 3,695 | 3,725 | +30 | +0.8% | 2,682 |
| 2018/08/20 | 3,695 | 3,720 | 3,685 | 3,695 | +25 | +0.7% | 1,884 |
| 2018/08/17 | 3,685 | 3,700 | 3,660 | 3,670 | -50 | -1.3% | 10,903 |
| 2018/08/16 | 3,775 | 3,810 | 3,700 | 3,720 | +50 | +1.4% | 27,341 |
| 2018/08/15 | 3,615 | 3,710 | 3,600 | 3,670 | +55 | +1.5% | 4,835 |
| 2018/08/14 | 3,700 | 3,710 | 3,615 | 3,615 | -125 | -3.3% | 9,727 |
| 2018/08/13 | 3,645 | 3,750 | 3,645 | 3,740 | +145 | +4% | 17,442 |
| 2018/08/10 | 3,510 | 3,600 | 3,510 | 3,595 | +85 | +2.4% | 17,079 |
| 2018/08/09 | 3,510 | 3,545 | 3,500 | 3,510 | +20 | +0.6% | 6,725 |
| 2018/08/08 | 3,475 | 3,500 | 3,440 | 3,490 | +5 | +0.1% | 9,907 |
| 2018/08/07 | 3,535 | 3,545 | 3,485 | 3,485 | -55 | -1.6% | 2,289 |
| 2018/08/06 | 3,500 | 3,545 | 3,485 | 3,540 | +40 | +1.1% | 3,302 |
| 2018/08/03 | 3,450 | 3,510 | 3,450 | 3,500 | +30 | +0.9% | 11,949 |
| 2018/08/02 | 3,405 | 3,475 | 3,380 | 3,470 | +75 | +2.2% | 14,286 |
| 2018/08/01 | 3,420 | 3,455 | 3,385 | 3,395 | -75 | -2.2% | 19,292 |
| 2018/07/31 | 3,425 | 3,480 | 3,400 | 3,470 | +60 | +1.8% | 9,458 |
| 2018/07/30 | 3,390 | 3,420 | 3,390 | 3,410 | +35 | +1% | 1,894 |
| 2018/07/27 | 3,400 | 3,405 | 3,375 | 3,375 | -30 | -0.9% | 4,426 |
| 2018/07/26 | 3,400 | 3,435 | 3,395 | 3,405 | -60 | -1.7% | 2,846 |
| 2018/07/25 | 3,470 | 3,475 | 3,445 | 3,465 | -35 | -1% | 3,591 |
| 2018/07/24 | 3,475 | 3,505 | 3,475 | 3,500 | -25 | -0.7% | 2,150 |
| 2018/07/23 | 3,535 | 3,540 | 3,490 | 3,525 | +20 | +0.6% | 8,261 |
| 2018/07/20 | 3,490 | 3,535 | 3,460 | 3,505 | +25 | +0.7% | 7,310 |
| 2018/07/19 | 3,470 | 3,485 | 3,440 | 3,480 | ±0 | ±0% | 1,645 |
1501～
1550
件表示中 / 2418件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
