476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 3,610 | 3,655 | 3,565 | 3,620 | +10 | +0.3% | 8,964 |
| 2018/02/20 | 3,600 | 3,655 | 3,595 | 3,610 | +50 | +1.4% | 3,834 |
| 2018/02/19 | 3,655 | 3,675 | 3,560 | 3,560 | -160 | -4.3% | 8,865 |
| 2018/02/16 | 3,750 | 3,785 | 3,685 | 3,720 | -50 | -1.3% | 14,456 |
| 2018/02/15 | 3,790 | 3,845 | 3,765 | 3,770 | -105 | -2.7% | 23,338 |
| 2018/02/14 | 3,800 | 3,930 | 3,780 | 3,875 | +50 | +1.3% | 17,612 |
| 2018/02/13 | 3,680 | 3,830 | 3,680 | 3,825 | +75 | +2% | 16,633 |
| 2018/02/09 | 3,850 | 3,860 | 3,750 | 3,750 | +130 | +3.6% | 33,783 |
| 2018/02/08 | 3,650 | 3,675 | 3,585 | 3,620 | -75 | -2% | 23,000 |
| 2018/02/07 | 3,460 | 3,695 | 3,450 | 3,695 | -15 | -0.4% | 25,610 |
| 2018/02/06 | 3,680 | 3,855 | 3,670 | 3,710 | +320 | +9.4% | 85,122 |
| 2018/02/05 | 3,370 | 3,435 | 3,365 | 3,390 | +120 | +3.7% | 31,021 |
| 2018/02/02 | 3,270 | 3,325 | 3,255 | 3,270 | +20 | +0.6% | 7,926 |
| 2018/02/01 | 3,330 | 3,335 | 3,245 | 3,250 | -135 | -4% | 18,520 |
| 2018/01/31 | 3,330 | 3,385 | 3,290 | 3,385 | +80 | +2.4% | 16,799 |
| 2018/01/30 | 3,230 | 3,315 | 3,225 | 3,305 | +80 | +2.5% | 8,177 |
| 2018/01/29 | 3,220 | 3,230 | 3,190 | 3,225 | -5 | -0.2% | 2,861 |
| 2018/01/26 | 3,195 | 3,230 | 3,180 | 3,230 | +30 | +0.9% | 3,512 |
| 2018/01/25 | 3,200 | 3,220 | 3,175 | 3,200 | +50 | +1.6% | 14,918 |
| 2018/01/24 | 3,140 | 3,160 | 3,130 | 3,150 | +35 | +1.1% | 6,182 |
| 2018/01/23 | 3,150 | 3,165 | 3,115 | 3,115 | -65 | -2% | 12,660 |
| 2018/01/22 | 3,190 | 3,210 | 3,180 | 3,180 | -10 | -0.3% | 3,707 |
| 2018/01/19 | 3,200 | 3,215 | 3,190 | 3,190 | -45 | -1.4% | 5,083 |
| 2018/01/18 | 3,130 | 3,245 | 3,130 | 3,235 | +50 | +1.6% | 14,650 |
| 2018/01/17 | 3,210 | 3,215 | 3,185 | 3,185 | ±0 | ±0% | 7,035 |
| 2018/01/16 | 3,210 | 3,220 | 3,175 | 3,185 | -25 | -0.8% | 4,326 |
| 2018/01/15 | 3,185 | 3,220 | 3,185 | 3,210 | -35 | -1.1% | 3,749 |
| 2018/01/12 | 3,205 | 3,250 | 3,205 | 3,245 | +40 | +1.2% | 12,115 |
| 2018/01/11 | 3,215 | 3,235 | 3,200 | 3,205 | +15 | +0.5% | 5,480 |
| 2018/01/10 | 3,190 | 3,210 | 3,170 | 3,190 | -5 | -0.2% | 10,186 |
| 2018/01/09 | 3,175 | 3,215 | 3,170 | 3,195 | -40 | -1.2% | 6,776 |
| 2018/01/05 | 3,245 | 3,265 | 3,225 | 3,235 | -55 | -1.7% | 13,911 |
| 2018/01/04 | 3,350 | 3,360 | 3,285 | 3,290 | -160 | -4.6% | 19,215 |
| 2017/12/29 | 3,445 | 3,465 | 3,425 | 3,450 | ±0 | ±0% | 581 |
| 2017/12/28 | 3,420 | 3,465 | 3,410 | 3,450 | +40 | +1.2% | 3,822 |
| 2017/12/27 | 3,430 | 3,430 | 3,405 | 3,410 | -10 | -0.3% | 669 |
| 2017/12/26 | 3,405 | 3,435 | 3,400 | 3,420 | +15 | +0.4% | 17,150 |
| 2017/12/25 | 3,410 | 3,430 | 3,405 | 3,405 | -25 | -0.7% | 8,381 |
| 2017/12/22 | 3,445 | 3,445 | 3,420 | 3,430 | -10 | -0.3% | 3,151 |
| 2017/12/21 | 3,455 | 3,480 | 3,440 | 3,440 | -10 | -0.3% | 1,698 |
| 2017/12/20 | 3,470 | 3,475 | 3,445 | 3,450 | -20 | -0.6% | 2,767 |
| 2017/12/19 | 3,460 | 3,480 | 3,445 | 3,470 | +5 | +0.1% | 2,424 |
| 2017/12/18 | 3,505 | 3,510 | 3,460 | 3,465 | -105 | -2.9% | 10,969 |
| 2017/12/15 | 3,530 | 3,590 | 3,520 | 3,570 | +55 | +1.6% | 8,467 |
| 2017/12/14 | 3,510 | 3,530 | 3,495 | 3,515 | +25 | +0.7% | 3,302 |
| 2017/12/13 | 3,475 | 3,515 | 3,465 | 3,490 | +5 | +0.1% | 4,232 |
| 2017/12/12 | 3,490 | 3,495 | 3,460 | 3,485 | -5 | -0.1% | 2,529 |
| 2017/12/11 | 3,500 | 3,540 | 3,490 | 3,490 | -30 | -0.9% | 3,226 |
| 2017/12/08 | 3,575 | 3,575 | 3,520 | 3,520 | -75 | -2.1% | 4,097 |
| 2017/12/07 | 3,650 | 3,650 | 3,590 | 3,595 | -90 | -2.4% | 6,546 |
1651～
1700
件表示中 / 2418件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
