476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 3,440 | 3,480 | 3,430 | 3,480 | -20 | -0.6% | 9,633 |
| 2018/07/17 | 3,555 | 3,560 | 3,460 | 3,500 | -70 | -2% | 7,503 |
| 2018/07/13 | 3,605 | 3,615 | 3,550 | 3,570 | -85 | -2.3% | 14,552 |
| 2018/07/12 | 3,660 | 3,670 | 3,630 | 3,655 | -25 | -0.7% | 3,181 |
| 2018/07/11 | 3,680 | 3,750 | 3,670 | 3,680 | +65 | +1.8% | 5,712 |
| 2018/07/10 | 3,600 | 3,620 | 3,560 | 3,615 | -25 | -0.7% | 6,226 |
| 2018/07/09 | 3,700 | 3,705 | 3,635 | 3,640 | -105 | -2.8% | 7,197 |
| 2018/07/06 | 3,760 | 3,770 | 3,700 | 3,745 | -55 | -1.4% | 7,494 |
| 2018/07/05 | 3,750 | 3,825 | 3,745 | 3,800 | +70 | +1.9% | 7,606 |
| 2018/07/04 | 3,770 | 3,775 | 3,705 | 3,730 | -5 | -0.1% | 3,997 |
| 2018/07/03 | 3,695 | 3,785 | 3,685 | 3,735 | +5 | +0.1% | 10,669 |
| 2018/07/02 | 3,600 | 3,740 | 3,580 | 3,730 | +155 | +4.3% | 12,756 |
| 2018/06/29 | 3,575 | 3,635 | 3,570 | 3,575 | -15 | -0.4% | 16,017 |
| 2018/06/28 | 3,605 | 3,635 | 3,590 | 3,590 | +15 | +0.4% | 4,697 |
| 2018/06/27 | 3,575 | 3,605 | 3,555 | 3,575 | ±0 | ±0% | 2,371 |
| 2018/06/26 | 3,640 | 3,665 | 3,570 | 3,575 | -15 | -0.4% | 17,720 |
| 2018/06/25 | 3,520 | 3,605 | 3,515 | 3,590 | +75 | +2.1% | 12,862 |
| 2018/06/22 | 3,575 | 3,575 | 3,515 | 3,515 | +20 | +0.6% | 3,221 |
| 2018/06/21 | 3,505 | 3,520 | 3,475 | 3,495 | ±0 | ±0% | 1,986 |
| 2018/06/20 | 3,530 | 3,595 | 3,490 | 3,495 | -40 | -1.1% | 6,623 |
| 2018/06/19 | 3,460 | 3,535 | 3,430 | 3,535 | +110 | +3.2% | 14,443 |
| 2018/06/18 | 3,380 | 3,450 | 3,380 | 3,425 | +55 | +1.6% | 5,178 |
| 2018/06/15 | 3,340 | 3,375 | 3,335 | 3,370 | -5 | -0.1% | 5,656 |
| 2018/06/14 | 3,355 | 3,375 | 3,340 | 3,375 | +50 | +1.5% | 8,227 |
| 2018/06/13 | 3,335 | 3,340 | 3,305 | 3,325 | -35 | -1% | 13,728 |
| 2018/06/12 | 3,330 | 3,375 | 3,310 | 3,360 | -5 | -0.1% | 11,020 |
| 2018/06/11 | 3,395 | 3,400 | 3,355 | 3,365 | -30 | -0.9% | 5,296 |
| 2018/06/08 | 3,385 | 3,395 | 3,350 | 3,395 | +40 | +1.2% | 4,377 |
| 2018/06/07 | 3,380 | 3,380 | 3,345 | 3,355 | -50 | -1.5% | 7,108 |
| 2018/06/06 | 3,410 | 3,430 | 3,400 | 3,405 | -5 | -0.1% | 1,428 |
| 2018/06/05 | 3,405 | 3,435 | 3,385 | 3,410 | ±0 | ±0% | 3,315 |
| 2018/06/04 | 3,455 | 3,455 | 3,400 | 3,410 | -115 | -3.3% | 6,395 |
| 2018/06/01 | 3,545 | 3,560 | 3,495 | 3,525 | -5 | -0.1% | 5,440 |
| 2018/05/31 | 3,535 | 3,565 | 3,510 | 3,530 | -50 | -1.4% | 3,954 |
| 2018/05/30 | 3,585 | 3,595 | 3,560 | 3,580 | +110 | +3.2% | 4,317 |
| 2018/05/29 | 3,445 | 3,500 | 3,445 | 3,470 | +25 | +0.7% | 1,555 |
| 2018/05/28 | 3,435 | 3,460 | 3,420 | 3,445 | +15 | +0.4% | 4,681 |
| 2018/05/25 | 3,450 | 3,455 | 3,420 | 3,430 | +15 | +0.4% | 2,133 |
| 2018/05/24 | 3,365 | 3,435 | 3,365 | 3,415 | +80 | +2.4% | 10,198 |
| 2018/05/23 | 3,315 | 3,360 | 3,285 | 3,335 | +45 | +1.4% | 5,472 |
| 2018/05/22 | 3,275 | 3,300 | 3,275 | 3,290 | +15 | +0.5% | 1,507 |
| 2018/05/21 | 3,285 | 3,285 | 3,260 | 3,275 | -5 | -0.2% | 3,429 |
| 2018/05/18 | 3,285 | 3,300 | 3,270 | 3,280 | -15 | -0.5% | 4,622 |
| 2018/05/17 | 3,305 | 3,315 | 3,290 | 3,295 | -35 | -1.1% | 5,139 |
| 2018/05/16 | 3,330 | 3,335 | 3,315 | 3,330 | +25 | +0.8% | 2,573 |
| 2018/05/15 | 3,305 | 3,315 | 3,290 | 3,305 | ±0 | ±0% | 5,081 |
| 2018/05/14 | 3,355 | 3,355 | 3,305 | 3,305 | -45 | -1.3% | 5,907 |
| 2018/05/11 | 3,400 | 3,400 | 3,350 | 3,350 | -65 | -1.9% | 10,377 |
| 2018/05/10 | 3,425 | 3,440 | 3,410 | 3,415 | -15 | -0.4% | 1,902 |
| 2018/05/09 | 3,415 | 3,450 | 3,415 | 3,430 | +25 | +0.7% | 6,428 |
1551～
1600
件表示中 / 2418件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
