ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/02 | 4,370 | 4,370 | 4,350 | 4,360 | -15 | -0.3% | 798 |
| 2021/07/01 | 4,350 | 4,390 | 4,350 | 4,375 | +20 | +0.5% | 31,820 |
| 2021/06/30 | 4,340 | 4,360 | 4,330 | 4,355 | ±0 | ±0% | 2,848 |
| 2021/06/29 | 4,345 | 4,365 | 4,335 | 4,355 | +25 | +0.6% | 2,073 |
| 2021/06/28 | 4,320 | 4,330 | 4,315 | 4,330 | +10 | +0.2% | 4,121 |
| 2021/06/25 | 4,320 | 4,325 | 4,310 | 4,320 | -35 | -0.8% | 1,544 |
| 2021/06/24 | 4,365 | 4,365 | 4,340 | 4,355 | +10 | +0.2% | 3,911 |
| 2021/06/23 | 4,350 | 4,350 | 4,335 | 4,345 | -5 | -0.1% | 1,676 |
| 2021/06/22 | 4,385 | 4,400 | 4,350 | 4,350 | -140 | -3.1% | 25,619 |
| 2021/06/21 | 4,435 | 4,520 | 4,430 | 4,490 | +145 | +3.3% | 87,508 |
| 2021/06/18 | 4,315 | 4,345 | 4,315 | 4,345 | +10 | +0.2% | 1,960 |
| 2021/06/17 | 4,315 | 4,360 | 4,315 | 4,335 | +35 | +0.8% | 21,158 |
| 2021/06/16 | 4,300 | 4,300 | 4,280 | 4,300 | +25 | +0.6% | 1,053 |
| 2021/06/15 | 4,300 | 4,300 | 4,270 | 4,275 | -45 | -1% | 16,912 |
| 2021/06/14 | 4,325 | 4,340 | 4,310 | 4,320 | -35 | -0.8% | 3,997 |
| 2021/06/11 | 4,340 | 4,355 | 4,335 | 4,355 | +5 | +0.1% | 8,961 |
| 2021/06/10 | 4,370 | 4,375 | 4,345 | 4,350 | -10 | -0.2% | 2,866 |
| 2021/06/09 | 4,350 | 4,365 | 4,345 | 4,360 | +15 | +0.3% | 26,812 |
| 2021/06/08 | 4,335 | 4,345 | 4,315 | 4,345 | ±0 | ±0% | 1,666 |
| 2021/06/07 | 4,305 | 4,350 | 4,305 | 4,345 | -5 | -0.1% | 3,211 |
| 2021/06/04 | 4,360 | 4,380 | 4,350 | 4,350 | +15 | +0.3% | 4,013 |
| 2021/06/03 | 4,360 | 4,365 | 4,325 | 4,335 | -15 | -0.3% | 26,941 |
| 2021/06/02 | 4,390 | 4,410 | 4,345 | 4,350 | -25 | -0.6% | 28,294 |
| 2021/06/01 | 4,340 | 4,405 | 4,335 | 4,375 | +10 | +0.2% | 2,375 |
| 2021/05/31 | 4,340 | 4,375 | 4,325 | 4,365 | +40 | +0.9% | 30,292 |
| 2021/05/28 | 4,355 | 4,355 | 4,315 | 4,325 | -95 | -2.1% | 13,386 |
| 2021/05/27 | 4,410 | 4,440 | 4,410 | 4,420 | +20 | +0.5% | 2,685 |
| 2021/05/26 | 4,445 | 4,445 | 4,395 | 4,400 | -15 | -0.3% | 7,761 |
| 2021/05/25 | 4,415 | 4,435 | 4,415 | 4,415 | -35 | -0.8% | 4,646 |
| 2021/05/24 | 4,465 | 4,465 | 4,410 | 4,450 | -5 | -0.1% | 2,968 |
| 2021/05/21 | 4,455 | 4,475 | 4,440 | 4,455 | -35 | -0.8% | 21,016 |
| 2021/05/20 | 4,530 | 4,540 | 4,480 | 4,490 | -10 | -0.2% | 34,288 |
| 2021/05/19 | 4,525 | 4,530 | 4,480 | 4,500 | +60 | +1.4% | 49,220 |
| 2021/05/18 | 4,520 | 4,520 | 4,430 | 4,440 | -100 | -2.2% | 13,908 |
| 2021/05/17 | 4,460 | 4,565 | 4,460 | 4,540 | +45 | +1% | 51,499 |
| 2021/05/14 | 4,545 | 4,555 | 4,490 | 4,495 | -115 | -2.5% | 45,276 |
| 2021/05/13 | 4,550 | 4,610 | 4,545 | 4,610 | +120 | +2.7% | 44,257 |
| 2021/05/12 | 4,410 | 4,525 | 4,385 | 4,490 | +75 | +1.7% | 19,633 |
| 2021/05/11 | 4,330 | 4,430 | 4,325 | 4,415 | +130 | +3% | 130,460 |
| 2021/05/10 | 4,305 | 4,310 | 4,265 | 4,285 | -25 | -0.6% | 3,261 |
| 2021/05/07 | 4,310 | 4,325 | 4,300 | 4,310 | ±0 | ±0% | 2,710 |
| 2021/05/06 | 4,360 | 4,360 | 4,300 | 4,310 | -90 | -2% | 5,975 |
| 2021/04/30 | 4,370 | 4,400 | 4,360 | 4,400 | +45 | +1% | 11,505 |
| 2021/04/28 | 4,380 | 4,385 | 4,350 | 4,355 | -10 | -0.2% | 1,388 |
| 2021/04/27 | 4,330 | 4,365 | 4,330 | 4,365 | +15 | +0.3% | 2,528 |
| 2021/04/26 | 4,360 | 4,385 | 4,330 | 4,350 | -20 | -0.5% | 3,930 |
| 2021/04/23 | 4,380 | 4,400 | 4,365 | 4,370 | +25 | +0.6% | 59,105 |
| 2021/04/22 | 4,380 | 4,395 | 4,340 | 4,345 | -105 | -2.4% | 7,952 |
| 2021/04/21 | 4,425 | 4,460 | 4,400 | 4,450 | +95 | +2.2% | 22,129 |
| 2021/04/20 | 4,325 | 4,370 | 4,325 | 4,355 | +75 | +1.8% | 53,847 |
951～
1000
件表示中 / 2460件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
