Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

3,150 +4 (+0.13%)

株価：2025/08/25 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	1,595	1,598	1,595	1,597	-6	-0.4%	17,560
2019/07/03	1,608	1,608	1,598	1,603	-11	-0.7%	21,520
2019/07/02	1,617	1,618	1,614	1,614	+2	+0.1%	263,350
2019/07/01	1,600	1,612	1,599	1,612	+33	+2.1%	33,540
2019/06/28	1,577	1,579	1,572	1,579	-3	-0.2%	95,730
2019/06/27	1,572	1,582	1,572	1,582	+24	+1.5%	20,480
2019/06/26	1,565	1,565	1,558	1,558	-10	-0.6%	110
2019/06/25	1,573	1,573	1,566	1,568	-6	-0.4%	90
2019/06/24	1,569	1,574	1,569	1,574	+3	+0.2%	50
2019/06/21	1,579	1,579	1,567	1,571	-14	-0.9%	5,180
2019/06/20	1,587	1,587	1,585	1,585	+3	+0.2%	70
2019/06/19	1,572	1,582	1,572	1,582	+32	+2.1%	260
2019/06/18	1,560	1,560	1,550	1,550	-15	-1%	150
2019/06/17	1,565	1,565	1,565	1,565	-7	-0.4%	20
2019/06/14	1,563	1,572	1,563	1,572	+8	+0.5%	210
2019/06/13	1,565	1,565	1,559	1,564	-16	-1%	210
2019/06/12	1,580	1,580	1,580	1,580	-5	-0.3%	10
2019/06/11	1,579	1,585	1,579	1,585	+6	+0.4%	50
2019/06/10	1,579	1,579	1,579	1,579	+23	+1.5%	270
2019/06/07	1,556	1,556	1,556	1,556	+5	+0.3%	40
2019/06/06	1,551	1,551	1,551	1,551	-2	-0.1%	10
2019/06/05	1,554	1,554	1,553	1,553	+30	+2%	340
2019/06/04	1,519	1,523	1,519	1,523	+2	+0.1%	80
2019/06/03	1,516	1,521	1,516	1,521	-16	-1%	420
2019/05/31	1,545	1,545	1,537	1,537	-18	-1.2%	23,170
2019/05/30	1,555	1,555	1,555	1,555	-5	-0.3%	50
2019/05/29	1,559	1,560	1,549	1,560	-15	-1%	430
2019/05/28	1,579	1,579	1,575	1,575	+3	+0.2%	10,060
2019/05/27	1,565	1,572	1,565	1,572	+6	+0.4%	90
2019/05/24	1,560	1,566	1,560	1,566	+3	+0.2%	20
2019/05/23	1,563	1,563	1,563	1,563	-8	-0.5%	50
2019/05/22	1,579	1,579	1,571	1,571	-2	-0.1%	20
2019/05/21	1,613	1,613	1,573	1,573	-6	-0.4%	70
2019/05/20	1,579	1,579	1,579	1,579	-1	-0.1%	10
2019/05/17	1,573	1,580	1,573	1,580	+19	+1.2%	290
2019/05/16	1,527	1,564	1,527	1,561	-6	-0.4%	3,040
2019/05/15	1,565	1,567	1,565	1,567	+11	+0.7%	130
2019/05/14	1,556	1,556	1,556	1,556	-8	-0.5%	130
2019/05/13	1,570	1,570	1,564	1,564	-11	-0.7%	400
2019/05/10	1,572	1,587	1,572	1,575	+1	+0.1%	1,470
2019/05/09	1,585	1,587	1,574	1,574	-18	-1.1%	10,220
2019/05/08	1,601	1,601	1,592	1,592	-30	-1.8%	260
2019/05/07	1,637	1,637	1,621	1,622	-22	-1.3%	480
2019/04/26	1,636	1,644	1,633	1,644	±0	±0%	100
2019/04/25	1,638	1,647	1,638	1,644	+7	+0.4%	920
2019/04/24	1,651	1,651	1,637	1,637	-12	-0.7%	7,130
2019/04/23	1,647	1,649	1,647	1,649	+4	+0.2%	70
2019/04/22	1,640	1,645	1,640	1,645	+5	+0.3%	780
2019/04/19	1,645	1,645	1,640	1,640	+3	+0.2%	40
2019/04/18	1,637	1,637	1,637	1,637	-21	-1.3%	130

1501～ 1550 件表示中 / 2434件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-
ハウスリート	261,500円	+5.3%	+12.7%	4.97%	40.44倍	1.19倍	-