Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

3,150 +4 (+0.13%)

株価：2025/08/25 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	1,658	1,658	1,658	1,658	+7	+0.4%	60
2019/04/16	1,651	1,651	1,651	1,651	-2	-0.1%	20
2019/04/15	1,650	1,656	1,650	1,653	+24	+1.5%	30,460
2019/04/12	1,632	1,632	1,629	1,629	-5	-0.3%	20
2019/04/11	1,629	1,634	1,629	1,634	+3	+0.2%	220
2019/04/10	1,627	1,631	1,627	1,631	-10	-0.6%	110
2019/04/09	1,642	1,642	1,641	1,641	-3	-0.2%	170
2019/04/08	1,646	1,646	1,644	1,644	-7	-0.4%	60
2019/04/05	1,651	1,651	1,651	1,651	+5	+0.3%	140
2019/04/04	1,646	1,646	1,646	1,646	±0	±0%	70
2019/04/03	1,648	1,648	1,646	1,646	+5	+0.3%	490
2019/04/02	1,655	1,655	1,641	1,641	±0	±0%	17,790
2019/04/01	1,651	1,651	1,641	1,641	+23	+1.4%	270
2019/03/29	1,623	1,624	1,618	1,618	+13	+0.8%	660
2019/03/28	1,609	1,609	1,605	1,605	-22	-1.4%	5,030
2019/03/27	1,630	1,631	1,627	1,627	+3	+0.2%	170
2019/03/26	1,603	1,624	1,603	1,624	+43	+2.7%	370
2019/03/25	1,597	1,597	1,579	1,581	-43	-2.6%	390
2019/03/22	1,624	1,624	1,624	1,624	+1	+0.1%	50
2019/03/20	1,618	1,623	1,618	1,623	+3	+0.2%	40
2019/03/19	1,617	1,620	1,617	1,620	-1	-0.1%	40
2019/03/18	1,621	1,621	1,621	1,621	+8	+0.5%	40
2019/03/15	1,613	1,613	1,613	1,613	+13	+0.8%	130
2019/03/14	1,600	1,600	1,600	1,600	+4	+0.3%	30
2019/03/13	1,594	1,596	1,594	1,596	-18	-1.1%	170
2019/03/12	1,607	1,616	1,607	1,614	+25	+1.6%	270
2019/03/11	1,583	1,589	1,583	1,589	+11	+0.7%	70
2019/03/08	1,602	1,602	1,578	1,578	-28	-1.7%	250
2019/03/07	1,611	1,611	1,606	1,606	-16	-1%	900
2019/03/06	1,626	1,626	1,621	1,622	-2	-0.1%	2,630
2019/03/05	1,627	1,627	1,622	1,624	-12	-0.7%	6,230
2019/03/04	1,632	1,636	1,632	1,636	+10	+0.6%	140
2019/03/01	1,622	1,626	1,622	1,626	+11	+0.7%	60
2019/02/28	1,620	1,620	1,615	1,615	-15	-0.9%	70
2019/02/27	1,630	1,630	1,630	1,630	+8	+0.5%	80
2019/02/26	1,622	1,622	1,622	1,622	-7	-0.4%	60
2019/02/25	1,629	1,629	1,629	1,629	+15	+0.9%	130
2019/02/22	1,611	1,615	1,611	1,614	-9	-0.6%	58,540
2019/02/21	1,624	1,624	1,623	1,623	+3	+0.2%	4,880
2019/02/20	1,617	1,620	1,616	1,620	+7	+0.4%	1,290
2019/02/19	1,605	1,613	1,605	1,613	+3	+0.2%	1,520
2019/02/18	1,612	1,612	1,608	1,610	+29	+1.8%	1,690
2019/02/15	1,580	1,581	1,576	1,581	-16	-1%	150,110
2019/02/14	1,596	1,598	1,596	1,597	±0	±0%	37,030
2019/02/13	1,597	1,598	1,597	1,597	+18	+1.1%	1,140
2019/02/12	1,561	1,579	1,561	1,579	+34	+2.2%	20,450
2019/02/08	1,555	1,559	1,545	1,545	-25	-1.6%	5,130
2019/02/07	1,570	1,570	1,570	1,570	-21	-1.3%	130
2019/02/06	1,591	1,591	1,591	1,591	-1	-0.1%	10
2019/02/05	1,596	1,596	1,589	1,592	+9	+0.6%	50,230

1551～ 1600 件表示中 / 2434件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-
ハウスリート	261,500円	+5.3%	+12.7%	4.97%	40.44倍	1.19倍	-