Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,300 -1050 (-5.16%)

株価：2025/07/07 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	13,050	13,130	13,050	13,100	+70	+0.5%	3,126
2020/08/11	12,900	13,030	12,900	13,030	+320	+2.5%	54
2020/08/07	12,740	12,740	12,700	12,710	-130	-1%	24
2020/08/06	12,840	12,840	12,840	12,840	+40	+0.3%	3
2020/08/05	12,720	12,800	12,720	12,800	+50	+0.4%	3
2020/08/04	12,620	12,800	12,620	12,750	+200	+1.6%	50
2020/08/03	12,530	12,550	12,530	12,550	+240	+1.9%	13
2020/07/31	12,700	12,700	12,310	12,310	-420	-3.3%	154
2020/07/30	12,800	12,800	12,730	12,730	-100	-0.8%	109
2020/07/29	12,830	12,830	12,830	12,830	-210	-1.6%	28
2020/07/28	13,040	13,040	13,040	13,040	±0	±0%	1
2020/07/27	13,040	13,040	13,040	13,040	-50	-0.4%	2
2020/07/22	13,170	13,170	13,090	13,090	-100	-0.8%	14
2020/07/21	13,170	13,190	13,170	13,190	+160	+1.2%	30
2020/07/20	12,980	13,030	12,900	13,030	+80	+0.6%	123
2020/07/17	12,950	12,950	12,950	12,950	-50	-0.4%	5
2020/07/16	13,050	13,050	13,000	13,000	-90	-0.7%	1,014
2020/07/15	13,030	13,090	13,030	13,090	+240	+1.9%	38
2020/07/14	12,990	12,990	12,850	12,850	-100	-0.8%	6
2020/07/13	12,740	12,950	12,740	12,950	+320	+2.5%	37
2020/07/10	12,740	12,740	12,630	12,630	-200	-1.6%	25
2020/07/09	12,860	12,860	12,830	12,830	-120	-0.9%	19
2020/07/08	12,920	12,950	12,920	12,950	±0	±0%	17
2020/07/07	12,900	12,950	12,900	12,950	-180	-1.4%	7
2020/07/06	12,990	13,130	12,990	13,130	+310	+2.4%	47
2020/07/03	12,820	12,820	12,820	12,820	+10	+0.1%	1
2020/07/02	12,910	12,910	12,780	12,810	-70	-0.5%	13
2020/07/01	13,080	13,080	12,880	12,880	-380	-2.9%	130
2020/06/30	13,260	13,260	13,260	13,260	+220	+1.7%	29
2020/06/29	13,040	13,040	13,040	13,040	-220	-1.7%	36
2020/06/26	13,170	13,260	13,170	13,260	+170	+1.3%	23
2020/06/25	13,100	13,100	13,090	13,090	-150	-1.1%	25
2020/06/24	13,250	13,260	13,240	13,240	-80	-0.6%	24
2020/06/23	13,370	13,370	13,320	13,320	+60	+0.5%	24
2020/06/22	13,260	13,260	13,260	13,260	+30	+0.2%	3
2020/06/19	13,190	13,230	13,190	13,230	+60	+0.5%	5
2020/06/18	13,220	13,220	13,080	13,170	-60	-0.5%	11
2020/06/17	13,190	13,270	13,180	13,230	+40	+0.3%	23
2020/06/16	12,990	13,230	12,990	13,190	+430	+3.4%	54
2020/06/15	13,060	13,060	12,750	12,760	-300	-2.3%	65
2020/06/12	13,000	13,080	12,700	13,060	-260	-2%	66
2020/06/11	13,500	13,500	13,320	13,320	-330	-2.4%	39
2020/06/10	13,550	13,650	13,550	13,650	+30	+0.2%	3
2020/06/09	13,690	13,690	13,620	13,620	+30	+0.2%	3
2020/06/08	13,520	13,750	13,520	13,590	+120	+0.9%	134
2020/06/05	13,470	13,470	13,470	13,470	-20	-0.1%	9
2020/06/04	13,500	13,500	13,480	13,490	+50	+0.4%	15
2020/06/03	13,610	13,610	13,440	13,440	-90	-0.7%	23
2020/06/02	13,410	13,560	13,380	13,530	+230	+1.7%	28
2020/06/01	13,290	13,300	13,290	13,300	+10	+0.1%	18

1201～ 1250 件表示中 / 1986件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,300円	-	-	-	-	-	-
ＳＭＴ内リート	2,099円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,430円	-	-	-	-	-	-
アセアン５０	20,990円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,243円	-	-	-	-	-	-