Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

21,180 +110 (+0.52%)

株価：2025/08/25 13:53 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	14,370	14,520	14,370	14,490	+170	+1.2%	24
2020/09/28	14,230	14,320	14,230	14,320	+140	+1%	1,051
2020/09/25	14,150	14,180	14,150	14,180	+260	+1.9%	7
2020/09/24	14,080	14,080	13,920	13,920	-210	-1.5%	924
2020/09/23	14,180	14,200	14,130	14,130	-200	-1.4%	29
2020/09/18	14,120	14,330	14,120	14,330	+260	+1.8%	8,089
2020/09/17	14,070	14,070	14,070	14,070	-20	-0.1%	23
2020/09/16	13,980	14,090	13,980	14,090	+120	+0.9%	111
2020/09/15	13,950	13,970	13,950	13,970	-10	-0.1%	25
2020/09/14	13,900	14,000	13,900	13,980	+150	+1.1%	62
2020/09/11	13,700	13,830	13,700	13,830	+120	+0.9%	20
2020/09/10	13,700	13,760	13,700	13,710	+80	+0.6%	35
2020/09/09	13,580	13,630	13,580	13,630	-90	-0.7%	21
2020/09/08	13,670	13,720	13,670	13,720	+160	+1.2%	8
2020/09/07	13,560	13,560	13,560	13,560	-20	-0.1%	8
2020/09/04	13,470	13,600	13,470	13,580	-190	-1.4%	89
2020/09/03	13,780	13,780	13,760	13,770	+110	+0.8%	17
2020/09/02	13,660	13,680	13,660	13,660	+70	+0.5%	23
2020/09/01	13,590	13,590	13,590	13,590	-60	-0.4%	22
2020/08/31	13,540	13,650	13,520	13,650	+290	+2.2%	37
2020/08/28	13,380	13,420	13,320	13,360	-160	-1.2%	28
2020/08/27	13,520	13,520	13,520	13,520	-40	-0.3%	15
2020/08/26	13,560	13,560	13,560	13,560	+10	+0.1%	9
2020/08/25	13,540	13,620	13,540	13,550	+120	+0.9%	65
2020/08/24	13,360	13,430	13,360	13,430	+20	+0.1%	14
2020/08/21	13,330	13,410	13,330	13,410	+140	+1.1%	20
2020/08/20	13,370	13,370	13,270	13,270	-160	-1.2%	20
2020/08/19	13,380	13,430	13,380	13,430	+100	+0.8%	1,010
2020/08/18	13,330	13,330	13,330	13,330	+90	+0.7%	13
2020/08/17	13,270	13,270	13,240	13,240	-90	-0.7%	14
2020/08/14	13,330	13,330	13,330	13,330	+10	+0.1%	6
2020/08/13	13,230	13,320	13,230	13,320	+220	+1.7%	53
2020/08/12	13,050	13,130	13,050	13,100	+70	+0.5%	3,126
2020/08/11	12,900	13,030	12,900	13,030	+320	+2.5%	54
2020/08/07	12,740	12,740	12,700	12,710	-130	-1%	24
2020/08/06	12,840	12,840	12,840	12,840	+40	+0.3%	3
2020/08/05	12,720	12,800	12,720	12,800	+50	+0.4%	3
2020/08/04	12,620	12,800	12,620	12,750	+200	+1.6%	50
2020/08/03	12,530	12,550	12,530	12,550	+240	+1.9%	13
2020/07/31	12,700	12,700	12,310	12,310	-420	-3.3%	154
2020/07/30	12,800	12,800	12,730	12,730	-100	-0.8%	109
2020/07/29	12,830	12,830	12,830	12,830	-210	-1.6%	28
2020/07/28	13,040	13,040	13,040	13,040	±0	±0%	1
2020/07/27	13,040	13,040	13,040	13,040	-50	-0.4%	2
2020/07/22	13,170	13,170	13,090	13,090	-100	-0.8%	14
2020/07/21	13,170	13,190	13,170	13,190	+160	+1.2%	30
2020/07/20	12,980	13,030	12,900	13,030	+80	+0.6%	123
2020/07/17	12,950	12,950	12,950	12,950	-50	-0.4%	5
2020/07/16	13,050	13,050	13,000	13,000	-90	-0.7%	1,014
2020/07/15	13,030	13,090	13,030	13,090	+240	+1.9%	38

1201～ 1250 件表示中 / 2018件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	21,180円	-	-	-	-	-	-
ＧＸ超長米	2,740円	-	-	-	-	-	-
シンガポルＲ	18,160円	-	-	-	-	-	-
ＧＸＡＩビック	1,186円	-	-	-	-	-	-
ＧＸ中国ＥＶ	984円	-	-	-	-	-	-