Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,300 -1050 (-5.16%)

株価：2025/07/07 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	13,290	13,290	13,270	13,290	+100	+0.8%	8
2020/05/28	13,300	13,300	13,110	13,190	-40	-0.3%	40
2020/05/27	13,090	13,230	13,090	13,230	+140	+1.1%	33
2020/05/26	13,020	13,140	13,020	13,090	+170	+1.3%	51
2020/05/25	12,770	12,920	12,770	12,920	+340	+2.7%	31
2020/05/22	12,580	12,580	12,580	12,580	-100	-0.8%	13
2020/05/21	12,720	12,720	12,680	12,680	+10	+0.1%	11
2020/05/20	12,560	12,700	12,560	12,670	+110	+0.9%	16
2020/05/19	12,700	12,700	12,530	12,560	+260	+2.1%	36
2020/05/18	12,350	12,350	12,250	12,300	+100	+0.8%	18
2020/05/15	12,220	12,220	12,040	12,200	+100	+0.8%	6
2020/05/14	12,500	12,500	12,100	12,100	-320	-2.6%	24
2020/05/13	12,540	12,540	12,330	12,420	-60	-0.5%	45
2020/05/12	12,480	12,480	12,480	12,480	±0	±0%	1
2020/05/11	12,160	12,480	12,160	12,480	+420	+3.5%	33
2020/05/08	12,200	12,200	11,950	12,060	+320	+2.7%	32
2020/05/07	11,740	11,740	11,740	11,740	+20	+0.2%	9
2020/05/01	12,050	12,050	11,720	11,720	-250	-2.1%	50
2020/04/30	11,970	12,000	11,970	11,970	+270	+2.3%	27
2020/04/28	11,850	11,850	11,560	11,700	+150	+1.3%	19
2020/04/27	11,550	11,550	11,550	11,550	+180	+1.6%	24
2020/04/24	11,370	11,370	11,370	11,370	-30	-0.3%	3
2020/04/23	11,400	11,400	11,400	11,400	+250	+2.2%	16
2020/04/22	11,290	11,290	11,150	11,150	-180	-1.6%	12
2020/04/21	11,320	11,330	11,320	11,330	-150	-1.3%	10
2020/04/20	11,430	11,480	11,430	11,480	+50	+0.4%	5
2020/04/17	11,240	11,430	11,240	11,430	+180	+1.6%	21
2020/04/16	11,130	11,270	11,130	11,250	+120	+1.1%	924
2020/04/15	11,200	11,200	11,130	11,130	-140	-1.2%	16
2020/04/14	11,090	11,270	11,090	11,270	+180	+1.6%	16
2020/04/13	11,130	11,130	11,090	11,090	-130	-1.2%	65
2020/04/10	11,040	11,220	11,000	11,220	+180	+1.6%	19
2020/04/09	11,090	11,090	11,040	11,040	-50	-0.5%	17
2020/04/08	10,810	11,090	10,810	11,090	+280	+2.6%	2,732
2020/04/07	10,790	10,820	9,990	10,810	-	-	125
2020/04/06	0	0	0	0	-	-	0
2020/04/03	10,130	10,130	10,060	10,080	-350	-3.4%	1,041
2020/04/02	10,430	10,430	10,430	10,430	-60	-0.6%	1
2020/04/01	10,540	11,090	10,490	10,490	-50	-0.5%	16
2020/03/31	11,130	11,730	10,540	10,540	-	-	15
2020/03/30	0	0	0	0	-	-	0
2020/03/27	10,490	10,490	10,490	10,490	-600	-5.4%	1
2020/03/26	11,940	11,940	10,760	11,090	-850	-7.1%	510
2020/03/25	12,190	12,190	11,920	11,940	+1,550	+14.9%	79
2020/03/24	10,340	10,390	10,340	10,390	+350	+3.5%	52
2020/03/23	9,890	10,040	9,890	10,040	+160	+1.6%	36
2020/03/19	10,310	10,310	9,880	9,880	-130	-1.3%	242
2020/03/18	11,730	11,730	10,010	10,010	-820	-7.6%	149
2020/03/17	10,320	11,640	9,810	10,830	+810	+8.1%	330
2020/03/16	10,620	10,620	10,020	10,020	+300	+3.1%	39

1251～ 1300 件表示中 / 1986件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,300円	-	-	-	-	-	-
ＳＭＴ内リート	2,099円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,430円	-	-	-	-	-	-
アセアン５０	20,990円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,243円	-	-	-	-	-	-