Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,935 ±0 (0.00%)

株価：2024/11/25 15:00 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	13,340	13,340	13,340	13,340	+110	+0.8%	7
2019/07/29	13,290	13,290	13,230	13,230	+20	+0.2%	9
2019/07/26	13,210	13,210	13,210	13,210	-100	-0.8%	11
2019/07/25	13,310	13,310	13,310	13,310	+130	+1%	2
2019/07/24	13,180	13,180	13,180	13,180	-40	-0.3%	13
2019/07/23	13,100	13,220	13,100	13,220	+160	+1.2%	33
2019/07/22	13,080	13,080	13,050	13,060	-40	-0.3%	16
2019/07/19	12,810	13,110	12,810	13,100	+270	+2.1%	45
2019/07/18	12,930	12,930	12,830	12,830	-300	-2.3%	44
2019/07/17	13,130	13,130	13,130	13,130	-60	-0.5%	1
2019/07/16	13,190	13,190	13,190	13,190	-20	-0.2%	10
2019/07/12	13,210	13,210	13,210	13,210	-100	-0.8%	2
2019/07/11	13,310	13,310	13,310	13,310	+120	+0.9%	13
2019/07/10	13,180	13,190	13,180	13,190	+50	+0.4%	8
2019/07/09	13,170	13,170	13,140	13,140	-90	-0.7%	37
2019/07/08	13,230	13,230	13,230	13,230	-130	-1%	13
2019/07/05	13,360	13,360	13,360	13,360	-10	-0.1%	39
2019/07/04	13,370	13,370	13,370	13,370	+10	+0.1%	9
2019/07/03	13,400	13,400	13,350	13,360	-80	-0.6%	21
2019/07/02	13,430	13,440	13,430	13,440	+130	+1%	9
2019/07/01	13,180	13,310	13,180	13,310	+330	+2.5%	181
2019/06/28	12,980	12,980	12,980	12,980	+30	+0.2%	4
2019/06/27	12,950	12,950	12,950	12,950	+150	+1.2%	22
2019/06/26	12,880	12,890	12,800	12,800	-100	-0.8%	908
2019/06/25	12,900	12,900	12,900	12,900	-80	-0.6%	9
2019/06/24	12,970	12,980	12,970	12,980	+60	+0.5%	4
2019/06/21	12,920	12,920	12,920	12,920	-120	-0.9%	21
2019/06/20	12,960	13,040	12,960	13,040	+30	+0.2%	27
2019/06/19	12,970	13,010	12,970	13,010	+270	+2.1%	58
2019/06/18	12,810	12,810	12,710	12,740	-180	-1.4%	17
2019/06/17	12,920	12,920	12,920	12,920	-120	-0.9%	1
2019/06/14	13,040	13,040	13,040	13,040	+150	+1.2%	6
2019/06/13	12,890	12,890	12,890	12,890	-250	-1.9%	17
2019/06/12	13,160	13,160	13,130	13,140	+50	+0.4%	54
2019/06/11	13,060	13,110	13,060	13,090	+20	+0.2%	6
2019/06/10	13,070	13,070	13,070	13,070	+190	+1.5%	32
2019/06/07	12,800	12,880	12,800	12,880	+110	+0.9%	4
2019/06/06	12,770	12,770	12,770	12,770	-50	-0.4%	1
2019/06/05	12,820	12,820	12,820	12,820	+310	+2.5%	38
2019/06/04	12,490	12,510	12,490	12,510	+40	+0.3%	116
2019/06/03	12,720	12,720	12,470	12,470	-240	-1.9%	188
2019/05/31	12,710	12,780	12,710	12,710	-60	-0.5%	113
2019/05/30	12,770	12,770	12,770	12,770	-100	-0.8%	4
2019/05/29	12,870	12,870	12,870	12,870	-110	-0.8%	23
2019/05/28	12,980	12,980	12,980	12,980	+40	+0.3%	36
2019/05/27	12,940	12,940	12,940	12,940	+100	+0.8%	9
2019/05/24	12,840	12,840	12,840	12,840	+50	+0.4%	1
2019/05/23	12,790	12,790	12,790	12,790	-120	-0.9%	4
2019/05/22	12,910	12,910	12,910	12,910	+30	+0.2%	3
2019/05/21	12,880	12,880	12,880	12,880	-90	-0.7%	5

1301～ 1350 件表示中 / 1836件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
上場２倍	50,140円	-	-	-	-	-	-
ＮＹダウベア	2,283円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,805円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-