Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,300 -1050 (-5.16%)

株価：2025/07/07 13:32 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/12	10,880	10,880	10,340	10,400	-550	-5%	87
2020/03/11	11,160	11,190	10,950	10,950	-230	-2.1%	49
2020/03/10	10,610	11,200	10,450	11,180	+220	+2%	576
2020/03/09	11,440	11,440	10,920	10,960	-780	-6.6%	120
2020/03/06	11,970	11,970	11,740	11,740	-480	-3.9%	58
2020/03/05	12,330	12,330	12,200	12,220	+20	+0.2%	1,018
2020/03/04	12,210	12,240	12,190	12,200	-60	-0.5%	33
2020/03/03	12,770	12,810	12,240	12,260	-210	-1.7%	62
2020/03/02	11,910	12,570	11,910	12,470	+440	+3.7%	1,065
2020/02/28	12,430	12,430	12,030	12,030	-650	-5.1%	1,069
2020/02/27	12,680	12,690	12,610	12,680	-400	-3.1%	149
2020/02/26	13,030	13,080	13,030	13,080	-90	-0.7%	33
2020/02/25	13,500	13,520	13,170	13,170	-580	-4.2%	89
2020/02/21	13,750	13,750	13,750	13,750	-20	-0.1%	1
2020/02/20	13,810	13,820	13,770	13,770	-60	-0.4%	19
2020/02/19	13,800	13,850	13,800	13,830	+130	+0.9%	120
2020/02/18	13,700	13,700	13,700	13,700	-250	-1.8%	27
2020/02/17	14,010	14,010	13,950	13,950	-200	-1.4%	41
2020/02/14	14,150	14,150	14,150	14,150	-160	-1.1%	14
2020/02/13	14,370	14,370	14,310	14,310	-60	-0.4%	15
2020/02/12	14,410	14,410	14,370	14,370	-10	-0.1%	2
2020/02/10	14,460	14,460	14,380	14,380	-80	-0.6%	76
2020/02/07	14,460	14,460	14,460	14,460	-130	-0.9%	21
2020/02/06	14,500	14,590	14,500	14,590	+180	+1.2%	51
2020/02/05	14,390	14,410	14,350	14,410	+200	+1.4%	131
2020/02/04	14,210	14,210	14,210	14,210	+130	+0.9%	6
2020/02/03	13,980	14,090	13,980	14,080	-150	-1.1%	24
2020/01/31	14,230	14,230	14,230	14,230	+190	+1.4%	23
2020/01/30	14,270	14,270	14,040	14,040	-300	-2.1%	57
2020/01/29	14,340	14,340	14,340	14,340	-60	-0.4%	15
2020/01/28	14,420	14,420	14,330	14,400	-10	-0.1%	42
2020/01/27	14,450	14,450	14,410	14,410	-300	-2%	45
2020/01/24	14,710	14,710	14,710	14,710	-50	-0.3%	2
2020/01/23	14,750	14,760	14,750	14,760	-100	-0.7%	21
2020/01/22	14,860	14,860	14,860	14,860	+100	+0.7%	9
2020/01/21	14,730	14,760	14,730	14,760	-40	-0.3%	41
2020/01/20	14,680	14,800	14,680	14,800	+110	+0.7%	341
2020/01/17	14,640	14,690	14,640	14,690	+50	+0.3%	58
2020/01/16	14,650	14,650	14,640	14,640	±0	±0%	21
2020/01/15	14,670	14,670	14,640	14,640	-20	-0.1%	75
2020/01/14	14,770	14,770	14,650	14,660	-60	-0.4%	480
2020/01/10	14,720	14,720	14,720	14,720	-30	-0.2%	9
2020/01/09	14,750	14,750	14,750	14,750	+210	+1.4%	10
2020/01/08	14,390	14,550	14,340	14,540	-270	-1.8%	437
2020/01/07	14,810	14,810	14,810	14,810	+130	+0.9%	36
2020/01/06	14,640	14,680	14,640	14,680	-210	-1.4%	70
2019/12/30	14,890	14,890	14,890	14,890	-150	-1%	24
2019/12/27	14,940	15,040	14,940	15,040	+130	+0.9%	13
2019/12/26	14,910	14,910	14,890	14,910	+70	+0.5%	108
2019/12/25	14,840	14,840	14,840	14,840	-70	-0.5%	10

1301～ 1350 件表示中 / 1985件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,300円	-	-	-	-	-	-
ＮＦ素材化	28,595円	-	-	-	-	-	-
ＧＸチャイナテク	1,002円	-	-	-	-	-	-
ＮＹダウ	530,600円	-	-	-	-	-	-
ＭＸ日経半	4,550円	-	-	-	-	-	-