Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,870 -320 (-0.99%)

株価：2024/07/05 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/25	19,045	19,090	18,950	19,090	-200	-1%	82
2022/01/24	19,410	19,410	19,060	19,290	+120	+0.6%	61
2022/01/21	19,015	19,170	18,820	19,170	-5	±0%	799
2022/01/20	19,080	19,250	19,000	19,175	+35	+0.2%	344
2022/01/19	19,200	19,355	19,090	19,140	-355	-1.8%	118
2022/01/18	19,760	19,810	19,475	19,495	-150	-0.8%	673
2022/01/17	19,680	19,755	19,645	19,645	+75	+0.4%	345
2022/01/14	19,605	19,605	19,475	19,570	-150	-0.8%	1,138
2022/01/13	19,645	19,745	19,645	19,720	+70	+0.4%	210
2022/01/12	19,485	19,650	19,485	19,650	+210	+1.1%	938
2022/01/11	19,305	19,460	19,260	19,440	+180	+0.9%	615
2022/01/07	19,275	19,380	19,150	19,260	+70	+0.4%	598
2022/01/06	19,285	19,315	19,130	19,190	-95	-0.5%	329
2022/01/05	19,000	19,285	19,000	19,285	+300	+1.6%	644
2022/01/04	18,900	18,995	18,775	18,985	+270	+1.4%	96
2021/12/30	18,690	18,765	18,640	18,715	-30	-0.2%	46
2021/12/29	18,765	18,785	18,695	18,745	+50	+0.3%	164
2021/12/28	18,575	18,695	18,575	18,695	+225	+1.2%	159
2021/12/27	18,605	18,605	18,470	18,470	-110	-0.6%	178
2021/12/24	18,660	18,680	18,575	18,580	-40	-0.2%	24
2021/12/23	18,610	18,620	18,565	18,620	+130	+0.7%	87
2021/12/22	18,555	18,575	18,490	18,490	±0	±0%	11
2021/12/21	18,425	18,535	18,425	18,490	+175	+1%	29
2021/12/20	18,515	18,515	18,275	18,315	-345	-1.8%	355
2021/12/17	18,805	18,875	18,660	18,660	-140	-0.7%	85
2021/12/16	18,815	18,815	18,715	18,800	+170	+0.9%	133
2021/12/15	18,530	18,675	18,530	18,630	+110	+0.6%	87
2021/12/14	18,495	18,520	18,495	18,520	-10	-0.1%	20
2021/12/13	18,610	18,640	18,530	18,530	+35	+0.2%	21
2021/12/10	18,560	18,680	18,485	18,495	-60	-0.3%	198
2021/12/09	18,665	18,680	18,555	18,555	-140	-0.7%	73
2021/12/08	18,795	18,795	18,695	18,695	-5	±0%	79
2021/12/07	18,435	18,700	18,425	18,700	+365	+2%	166
2021/12/06	18,335	18,470	18,290	18,335	-10	-0.1%	116
2021/12/03	18,030	18,345	18,030	18,345	+425	+2.4%	141
2021/12/02	17,815	17,985	17,815	17,920	-45	-0.3%	780
2021/12/01	17,835	18,015	17,820	17,965	+70	+0.4%	150
2021/11/30	18,235	18,320	17,895	17,895	-250	-1.4%	1,185
2021/11/29	18,540	18,540	18,060	18,145	-395	-2.1%	302
2021/11/26	18,790	18,790	18,460	18,540	-260	-1.4%	736
2021/11/25	18,760	18,810	18,760	18,800	+80	+0.4%	56
2021/11/24	18,810	18,970	18,680	18,720	-50	-0.3%	241
2021/11/22	18,650	18,770	18,610	18,770	+50	+0.3%	140
2021/11/19	18,700	18,750	18,650	18,720	-60	-0.3%	156
2021/11/18	18,710	18,780	18,640	18,780	±0	±0%	401
2021/11/17	18,950	18,950	18,780	18,780	-190	-1%	106
2021/11/16	19,040	19,080	18,970	18,970	-60	-0.3%	112
2021/11/15	19,050	19,050	19,010	19,030	-20	-0.1%	27
2021/11/12	18,910	19,080	18,910	19,050	+210	+1.1%	79
2021/11/11	18,850	18,910	18,840	18,840	+50	+0.3%	1,625

601～ 650 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,870円	-	-	-	-	-	-
いちごホテ	112,600円	+4.9%	-5.2%	5.01%	39.95倍	0.91倍	-
上場米ＨＥ	17,110円	-	-	-	-	-	-
東海道ＲＥ	123,500円	+16.3%	+11.6%	5.27%	37.95倍	1.37倍	-
上場ＥＳＧリ	9,580円	-	-	-	-	-	-