Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,870 -320 (-0.99%)

株価：2024/07/05 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	18,880	18,880	18,780	18,790	-80	-0.4%	229
2021/11/09	19,140	19,140	18,850	18,870	-200	-1%	52
2021/11/08	19,200	19,220	19,070	19,070	-20	-0.1%	17
2021/11/05	19,260	19,260	19,090	19,090	-290	-1.5%	64
2021/11/04	19,290	19,380	19,290	19,380	+210	+1.1%	86
2021/11/02	19,500	19,500	19,150	19,170	-190	-1%	133
2021/11/01	19,300	19,360	19,250	19,360	+330	+1.7%	106
2021/10/29	19,190	19,190	18,860	19,030	-80	-0.4%	419
2021/10/28	19,130	19,130	19,000	19,110	-100	-0.5%	71
2021/10/27	19,330	19,330	19,210	19,210	-110	-0.6%	22
2021/10/26	19,340	19,380	19,320	19,320	+160	+0.8%	93
2021/10/25	19,230	19,240	19,160	19,160	-110	-0.6%	24
2021/10/22	19,210	19,340	19,160	19,270	-80	-0.4%	39
2021/10/21	19,470	19,500	19,340	19,350	-60	-0.3%	69
2021/10/20	19,530	19,560	19,410	19,410	+70	+0.4%	186
2021/10/19	19,480	19,480	19,310	19,340	-100	-0.5%	85
2021/10/18	19,500	19,500	19,400	19,440	-20	-0.1%	629
2021/10/15	19,300	19,460	19,250	19,460	+320	+1.7%	99
2021/10/14	19,150	19,180	19,090	19,140	-90	-0.5%	406
2021/10/13	19,240	19,290	19,220	19,230	-90	-0.5%	61
2021/10/12	19,370	19,370	19,300	19,320	-50	-0.3%	1,330
2021/10/11	19,230	19,370	19,210	19,370	+200	+1%	192
2021/10/08	19,200	19,250	19,160	19,170	+100	+0.5%	183
2021/10/07	19,160	19,190	19,030	19,070	-400	-2.1%	1,397
2021/10/06	19,360	19,590	19,270	19,470	+230	+1.2%	1,968
2021/10/05	19,200	19,290	19,110	19,240	-10	-0.1%	461
2021/10/04	19,480	19,490	19,250	19,250	-20	-0.1%	440
2021/10/01	19,430	19,580	19,220	19,270	-460	-2.3%	3,142
2021/09/30	19,800	19,840	19,680	19,730	-30	-0.2%	231
2021/09/29	19,860	19,990	19,580	19,760	-160	-0.8%	368
2021/09/28	19,850	19,920	19,780	19,920	+80	+0.4%	127
2021/09/27	19,800	19,920	19,800	19,840	+90	+0.5%	1,480
2021/09/24	19,750	19,800	19,720	19,750	+320	+1.6%	45
2021/09/22	19,500	19,530	19,420	19,430	-250	-1.3%	92
2021/09/21	19,590	19,680	19,560	19,680	-350	-1.7%	72
2021/09/17	20,000	20,030	19,940	20,030	+70	+0.4%	401
2021/09/16	20,000	20,020	19,930	19,960	+40	+0.2%	1,396
2021/09/15	20,280	20,280	19,900	19,920	-360	-1.8%	295
2021/09/14	20,100	20,280	20,100	20,280	+280	+1.4%	106
2021/09/13	19,910	20,000	19,880	20,000	+160	+0.8%	77
2021/09/10	19,830	19,840	19,820	19,840	+230	+1.2%	34
2021/09/09	19,630	19,660	19,600	19,610	-100	-0.5%	18
2021/09/08	19,530	19,730	19,530	19,710	+120	+0.6%	19
2021/09/07	19,650	19,700	19,590	19,590	+130	+0.7%	664
2021/09/06	19,430	19,490	19,420	19,460	+80	+0.4%	64
2021/09/03	19,000	19,380	19,000	19,380	+310	+1.6%	90
2021/09/02	19,100	19,100	18,990	19,070	+40	+0.2%	115
2021/09/01	18,970	19,030	18,920	19,030	+170	+0.9%	67
2021/08/31	18,700	18,870	18,700	18,860	+70	+0.4%	123
2021/08/30	18,950	18,950	18,730	18,790	+200	+1.1%	52

651～ 700 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,870円	-	-	-	-	-	-
いちごホテ	112,600円	+4.9%	-5.2%	5.01%	39.95倍	0.91倍	-
上場米ＨＥ	17,110円	-	-	-	-	-	-
東海道ＲＥ	123,500円	+16.3%	+11.6%	5.27%	37.95倍	1.37倍	-
上場ＥＳＧリ	9,580円	-	-	-	-	-	-