Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

35,390 -270 (-0.76%)

株価：2025/08/26 11:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/28	20,920	20,955	20,865	20,955	+45	+0.2%	1,525
2022/12/27	20,870	20,910	20,850	20,910	+110	+0.5%	2,111
2022/12/26	20,755	20,800	20,725	20,800	+85	+0.4%	149
2022/12/23	20,615	20,725	20,540	20,715	+85	+0.4%	118
2022/12/22	20,585	20,630	20,490	20,630	+200	+1%	24
2022/12/21	20,625	20,720	20,430	20,430	-85	-0.4%	279
2022/12/20	20,590	20,645	20,400	20,515	+10	±0%	442
2022/12/19	20,435	20,515	20,435	20,505	+60	+0.3%	121
2022/12/16	20,575	20,580	20,445	20,445	-180	-0.9%	173
2022/12/15	20,560	20,630	20,560	20,625	+60	+0.3%	36
2022/12/14	20,480	20,570	20,480	20,565	+25	+0.1%	30
2022/12/13	20,510	20,560	20,480	20,540	+130	+0.6%	114
2022/12/12	20,440	20,440	20,410	20,410	-40	-0.2%	9
2022/12/09	20,480	20,500	20,410	20,450	+130	+0.6%	62
2022/12/08	20,370	20,375	20,220	20,320	-100	-0.5%	65
2022/12/07	20,315	20,460	20,310	20,420	+105	+0.5%	14
2022/12/06	20,235	20,325	20,190	20,315	+125	+0.6%	130
2022/12/05	20,335	20,335	20,135	20,190	-120	-0.6%	125
2022/12/02	20,610	20,610	20,170	20,310	-300	-1.5%	226
2022/12/01	20,845	20,845	20,605	20,610	-140	-0.7%	594
2022/11/30	20,845	20,845	20,750	20,750	-60	-0.3%	23
2022/11/29	20,800	20,905	20,720	20,810	-95	-0.5%	128
2022/11/28	21,160	21,190	20,860	20,905	-185	-0.9%	145
2022/11/25	21,040	21,135	20,935	21,090	+55	+0.3%	342
2022/11/24	20,815	21,035	20,815	21,035	+330	+1.6%	210
2022/11/22	20,510	20,750	20,510	20,705	+270	+1.3%	206
2022/11/21	20,365	20,445	20,335	20,435	+115	+0.6%	136
2022/11/18	20,280	20,390	20,280	20,320	+85	+0.4%	291
2022/11/17	20,205	20,235	20,140	20,235	+125	+0.6%	64
2022/11/16	20,140	20,140	19,975	20,110	-60	-0.3%	179
2022/11/15	20,220	20,220	20,105	20,170	+125	+0.6%	19
2022/11/14	20,385	20,385	20,045	20,045	-170	-0.8%	907
2022/11/11	20,430	20,440	20,200	20,215	+20	+0.1%	91
2022/11/10	20,150	20,220	20,090	20,195	+45	+0.2%	57
2022/11/09	20,200	20,200	20,130	20,150	+65	+0.3%	24
2022/11/08	20,100	20,150	19,995	20,085	+165	+0.8%	135
2022/11/07	20,275	20,275	19,920	19,920	-10	-0.1%	81
2022/11/04	20,100	20,100	19,870	19,930	-130	-0.6%	216
2022/11/02	19,975	20,110	19,975	20,060	+80	+0.4%	96
2022/11/01	20,050	20,080	19,970	19,980	-95	-0.5%	274
2022/10/31	20,030	20,085	20,000	20,075	+255	+1.3%	50
2022/10/28	19,885	19,940	19,820	19,820	-65	-0.3%	619
2022/10/27	20,145	20,145	19,880	19,885	-265	-1.3%	4,545
2022/10/26	20,320	20,320	20,150	20,150	+120	+0.6%	135
2022/10/25	20,035	20,100	20,005	20,030	+145	+0.7%	43
2022/10/24	20,265	20,265	19,865	19,885	+10	+0.1%	115
2022/10/21	20,045	20,045	19,875	19,875	-170	-0.8%	185
2022/10/20	20,065	20,135	19,995	20,045	-130	-0.6%	63
2022/10/19	20,035	20,175	20,035	20,175	+30	+0.1%	98
2022/10/18	20,315	20,315	20,090	20,145	+145	+0.7%	70

651～ 700 件表示中 / 2019件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	35,390円	-	-	-	-	-	-
ＮＦ日気候	2,266円	-	-	-	-	-	-
プラチナＥＴＦ	18,165円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,460円	-	-	-	-	-	-
日経ベア２	2,160円	-	-	-	-	-	-