Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

32,190 +340 (+1.07%)

株価：2024/07/04 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/14	19,480	19,480	19,320	19,320	-10	-0.1%	191
2021/06/11	19,400	19,400	19,250	19,330	-110	-0.6%	223
2021/06/10	19,450	19,470	19,370	19,440	-80	-0.4%	170
2021/06/09	19,560	19,570	19,520	19,520	-10	-0.1%	558
2021/06/08	19,460	19,560	19,460	19,530	+40	+0.2%	125
2021/06/07	19,540	19,540	19,420	19,490	+50	+0.3%	2,049
2021/06/04	19,410	19,490	19,380	19,440	-60	-0.3%	184
2021/06/03	19,430	19,560	19,430	19,500	+40	+0.2%	33
2021/06/02	19,290	19,460	19,290	19,460	+190	+1%	31
2021/06/01	19,370	19,370	19,230	19,270	+20	+0.1%	9
2021/05/31	19,420	19,420	19,220	19,250	-320	-1.6%	51
2021/05/28	19,520	19,570	19,520	19,570	+290	+1.5%	11
2021/05/27	19,350	19,360	19,280	19,280	-160	-0.8%	9
2021/05/26	19,440	19,440	19,440	19,440	-230	-1.2%	1
2021/05/25	19,710	19,710	19,630	19,670	±0	±0%	14
2021/05/24	19,500	19,720	19,500	19,670	+250	+1.3%	35
2021/05/21	19,900	19,900	19,420	19,420	-80	-0.4%	6
2021/05/20	19,490	19,500	19,490	19,500	+30	+0.2%	8
2021/05/19	19,560	19,560	19,460	19,470	-220	-1.1%	34
2021/05/18	19,460	19,690	19,460	19,690	+340	+1.8%	216
2021/05/17	19,560	19,560	19,320	19,350	-90	-0.5%	244
2021/05/14	19,500	19,500	19,330	19,440	+340	+1.8%	79
2021/05/13	19,020	19,240	19,020	19,100	-90	-0.5%	21
2021/05/12	19,450	19,470	19,140	19,190	-280	-1.4%	3,278
2021/05/11	19,820	19,820	19,470	19,470	-370	-1.9%	82
2021/05/10	19,740	19,840	19,740	19,840	+120	+0.6%	21
2021/05/07	19,690	19,790	19,690	19,720	+210	+1.1%	15
2021/05/06	19,370	19,660	19,370	19,510	+380	+2%	667
2021/04/30	19,200	19,200	19,090	19,130	-100	-0.5%	117
2021/04/28	19,280	19,280	19,210	19,230	+30	+0.2%	56
2021/04/27	19,230	19,230	19,200	19,200	-50	-0.3%	109
2021/04/26	19,300	19,300	19,210	19,250	+50	+0.3%	216
2021/04/23	19,220	19,230	19,170	19,200	-140	-0.7%	122
2021/04/22	19,350	19,400	19,330	19,340	+170	+0.9%	93
2021/04/21	19,250	19,250	19,070	19,170	-330	-1.7%	1,159
2021/04/20	19,670	19,670	19,500	19,500	-340	-1.7%	213
2021/04/19	19,930	19,940	19,840	19,840	-70	-0.4%	98
2021/04/16	19,880	19,910	19,810	19,910	+60	+0.3%	58
2021/04/15	19,990	19,990	19,850	19,850	+150	+0.8%	3
2021/04/14	19,780	19,780	19,680	19,700	-240	-1.2%	13
2021/04/13	19,990	19,990	19,940	19,940	+80	+0.4%	87
2021/04/12	19,970	19,970	19,810	19,860	+50	+0.3%	50
2021/04/09	19,900	20,000	19,810	19,810	+50	+0.3%	77
2021/04/08	20,000	20,000	19,760	19,760	-240	-1.2%	50
2021/04/07	19,820	20,000	19,780	20,000	-60	-0.3%	252
2021/04/06	20,440	20,440	20,040	20,060	-330	-1.6%	3,423
2021/04/05	20,270	20,390	20,210	20,390	+220	+1.1%	1,208
2021/04/02	20,150	20,170	20,100	20,170	-20	-0.1%	23
2021/04/01	20,500	20,500	20,180	20,190	-240	-1.2%	1,020
2021/03/31	20,410	20,480	20,410	20,430	-290	-1.4%	27

751～ 800 件表示中 / 1741件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	32,190円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,635円	-	-	-	-	-	-
上場米ＨＥ	17,130円	-	-	-	-	-	-
日経２倍	3,340円	-	-	-	-	-	-
東海道ＲＥ	123,800円	+16.3%	+11.6%	5.26%	38.04倍	1.38倍	-