38,100
+590 (+1.57%)
株価:2024/05/20 15:00
20分ディレイ
NEXT FUNDS 野村日本株高配当70連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/05/01 | 17,100 | 17,100 | 16,940 | 16,950 | -140 | -0.8% | 2,972 |
2013/04/30 | 16,980 | 17,120 | 16,980 | 17,090 | +110 | +0.6% | 1,358 |
2013/04/26 | 17,220 | 17,230 | 16,980 | 16,980 | -170 | -1% | 6,255 |
2013/04/25 | 17,030 | 17,220 | 17,030 | 17,150 | +160 | +0.9% | 3,478 |
2013/04/24 | 16,800 | 17,000 | 16,800 | 16,990 | +290 | +1.7% | 3,455 |
2013/04/23 | 16,700 | 16,710 | 16,650 | 16,700 | -10 | -0.1% | 1,375 |
2013/04/22 | 16,700 | 16,800 | 16,610 | 16,710 | +240 | +1.5% | 4,322 |
2013/04/19 | 16,490 | 16,490 | 16,300 | 16,470 | +50 | +0.3% | 4,565 |
2013/04/18 | 16,530 | 16,590 | 16,400 | 16,420 | -200 | -1.2% | 2,031 |
2013/04/17 | 16,500 | 16,630 | 16,480 | 16,620 | +240 | +1.5% | 2,808 |
2013/04/16 | 16,190 | 16,410 | 16,140 | 16,380 | -190 | -1.1% | 4,202 |
2013/04/15 | 16,560 | 16,680 | 16,480 | 16,570 | -180 | -1.1% | 2,349 |
2013/04/12 | 16,500 | 16,750 | 16,370 | 16,750 | +100 | +0.6% | 2,105 |
2013/04/11 | 16,550 | 16,720 | 16,550 | 16,650 | +280 | +1.7% | 8,015 |
2013/04/10 | 16,060 | 16,380 | 16,060 | 16,370 | +440 | +2.8% | 6,187 |
2013/04/09 | 16,060 | 16,070 | 15,840 | 15,930 | -90 | -0.6% | 4,437 |
2013/04/08 | 16,000 | 16,140 | 15,860 | 16,020 | +420 | +2.7% | 5,568 |
2013/04/05 | 15,790 | 16,080 | 15,590 | 15,600 | +210 | +1.4% | 41,532 |
2013/04/04 | 14,900 | 15,390 | 14,790 | 15,390 | +320 | +2.1% | 17,131 |
2013/04/03 | 15,000 | 15,070 | 14,910 | 15,070 | ±0 | ±0% | 6,054 |
2013/04/02 | 15,110 | 15,170 | 14,750 | 15,070 | -200 | -1.3% | 10,901 |
2013/04/01 | 15,750 | 15,750 | 15,220 | 15,270 | -550 | -3.5% | 25,987 |
2013/03/29 | 15,870 | 15,870 | 15,680 | 15,820 | -10 | -0.1% | 3,744 |
2013/03/28 | 15,990 | 15,990 | 15,710 | 15,830 | -120 | -0.8% | 6,594 |
2013/03/27 | 15,990 | 16,000 | 15,930 | 15,950 | +140 | +0.9% | 2,941 |
2013/03/26 | 15,890 | 15,920 | 15,800 | 15,810 | -140 | -0.9% | 4,700 |
2013/03/25 | 16,010 | 16,010 | 15,900 | 15,950 | +100 | +0.6% | 3,219 |
2013/03/22 | 15,980 | 15,990 | 15,830 | 15,850 | -240 | -1.5% | 11,486 |
2013/03/21 | 16,030 | 16,090 | 16,010 | 16,090 | +240 | +1.5% | 1,038 |
2013/03/19 | 15,780 | 15,870 | 15,720 | 15,850 | +260 | +1.7% | 2,633 |
2013/03/18 | 15,730 | 15,740 | 15,580 | 15,590 | -250 | -1.6% | 11,960 |
2013/03/15 | 15,760 | 15,860 | 15,700 | 15,840 | +170 | +1.1% | 5,316 |
2013/03/14 | 15,700 | 15,700 | 15,570 | 15,670 | +40 | +0.3% | 2,183 |
2013/03/13 | 15,660 | 15,710 | 15,600 | 15,630 | -60 | -0.4% | 8,839 |
2013/03/12 | 15,890 | 15,920 | 15,690 | 15,690 | -50 | -0.3% | 15,110 |
2013/03/11 | 15,690 | 15,760 | 15,550 | 15,740 | +310 | +2% | 12,051 |
2013/03/08 | 15,460 | 15,460 | 15,320 | 15,430 | +230 | +1.5% | 10,954 |
2013/03/07 | 15,320 | 15,700 | 15,170 | 15,200 | - | - | 28,289 |
2701~
2738
件表示中 / 2738件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム