ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/03/11	17,980	18,140	17,980	18,010	+70	+0.4%	245
2014/03/10	18,050	18,100	17,900	17,940	-120	-0.7%	1,371
2014/03/07	18,100	18,120	17,990	18,060	+120	+0.7%	622
2014/03/06	17,810	18,000	17,810	17,940	+180	+1%	297
2014/03/05	17,690	17,840	17,400	17,760	+110	+0.6%	412
2014/03/04	17,400	17,650	17,400	17,650	+80	+0.5%	320
2014/03/03	17,610	17,610	17,300	17,570	-80	-0.5%	1,244
2014/02/28	17,730	17,790	17,650	17,650	-190	-1.1%	340
2014/02/27	17,940	17,940	17,780	17,840	-90	-0.5%	1,313
2014/02/26	17,940	18,070	17,900	17,930	-30	-0.2%	2,304
2014/02/25	17,880	17,980	17,880	17,960	+280	+1.6%	405
2014/02/24	17,840	17,970	17,640	17,680	-100	-0.6%	237
2014/02/21	17,670	17,840	17,660	17,780	+290	+1.7%	707
2014/02/20	17,700	17,700	17,420	17,490	-260	-1.5%	1,701
2014/02/19	17,690	17,820	17,610	17,750	+20	+0.1%	750
2014/02/18	17,480	17,800	17,400	17,730	+440	+2.5%	984
2014/02/17	17,200	17,370	17,080	17,290	±0	±0%	1,689
2014/02/14	17,500	17,600	17,150	17,290	-140	-0.8%	2,162
2014/02/13	17,720	17,720	17,400	17,430	-170	-1%	6,483
2014/02/12	17,610	17,690	17,580	17,600	+170	+1%	1,119
2014/02/10	17,500	17,500	17,280	17,430	+200	+1.2%	830
2014/02/07	17,110	17,230	17,030	17,230	+400	+2.4%	1,148
2014/02/06	16,880	16,940	16,800	16,830	-70	-0.4%	322
2014/02/05	16,980	16,980	16,680	16,900	+210	+1.3%	1,929
2014/02/04	17,150	17,150	16,690	16,690	-910	-5.2%	7,239
2014/02/03	17,600	17,790	17,600	17,600	-160	-0.9%	21,303
2014/01/31	17,780	17,910	17,620	17,760	-10	-0.1%	1,924
2014/01/30	17,950	17,950	17,680	17,770	-300	-1.7%	2,461
2014/01/29	17,960	18,100	17,930	18,070	+270	+1.5%	1,335
2014/01/28	18,200	18,200	17,800	17,800	-320	-1.8%	14,559
2014/01/27	18,000	18,200	18,000	18,120	-230	-1.3%	2,773
2014/01/24	18,410	18,470	18,250	18,350	-270	-1.5%	10,172
2014/01/23	18,800	18,860	18,600	18,620	-120	-0.6%	1,495
2014/01/22	18,720	18,820	18,620	18,740	+30	+0.2%	1,584
2014/01/21	18,810	18,830	18,640	18,710	-10	-0.1%	860
2014/01/20	18,840	18,840	18,600	18,720	-40	-0.2%	1,018
2014/01/17	18,600	18,760	18,600	18,760	-10	-0.1%	693
2014/01/16	18,820	18,870	18,700	18,770	+70	+0.4%	1,292
2014/01/15	18,520	18,700	18,500	18,700	+260	+1.4%	2,211
2014/01/14	18,470	18,550	18,310	18,440	-290	-1.5%	2,616
2014/01/10	18,640	18,730	18,570	18,730	+10	+0.1%	644
2014/01/09	18,730	18,760	18,610	18,720	-110	-0.6%	1,366
2014/01/08	18,650	18,830	18,650	18,830	+280	+1.5%	455
2014/01/07	18,630	18,640	18,530	18,550	-140	-0.7%	1,535
2014/01/06	18,760	18,800	18,540	18,690	-140	-0.7%	1,967
2013/12/30	18,710	18,830	18,680	18,830	+210	+1.1%	950
2013/12/27	18,550	18,620	18,400	18,620	+120	+0.6%	2,456
2013/12/26	18,220	18,520	18,220	18,500	+300	+1.6%	1,022
2013/12/25	18,150	18,200	18,070	18,200	+30	+0.2%	2,157
2013/12/24	18,160	18,250	18,160	18,170	+20	+0.1%	2,807

2801～ 2850 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-