ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/12	15,860	16,200	15,710	16,040	-80	-0.5%	1,419
2013/06/11	16,350	16,380	16,080	16,120	-120	-0.7%	1,552
2013/06/10	16,200	16,240	16,030	16,240	+640	+4.1%	1,827
2013/06/07	15,560	15,840	15,230	15,600	-170	-1.1%	5,877
2013/06/06	15,710	16,070	15,700	15,770	-300	-1.9%	3,067
2013/06/05	16,400	16,590	16,050	16,070	-380	-2.3%	11,973
2013/06/04	16,180	16,450	15,910	16,450	+160	+1%	3,559
2013/06/03	16,560	16,750	16,210	16,290	-520	-3.1%	4,801
2013/05/31	17,160	17,210	16,740	16,810	-130	-0.8%	3,769
2013/05/30	17,590	17,880	16,810	16,940	-1,030	-5.7%	6,529
2013/05/29	17,980	18,170	17,880	17,970	+150	+0.8%	1,460
2013/05/28	17,500	17,860	17,350	17,820	+120	+0.7%	5,146
2013/05/27	17,900	17,980	17,610	17,700	-220	-1.2%	4,308
2013/05/24	18,200	18,900	17,900	17,920	-570	-3.1%	6,500
2013/05/23	18,750	18,970	18,100	18,490	-200	-1.1%	11,821
2013/05/22	18,650	19,000	18,650	18,690	+150	+0.8%	7,956
2013/05/21	18,450	18,550	18,400	18,540	+140	+0.8%	2,728
2013/05/20	18,390	18,490	18,290	18,400	+180	+1%	1,774
2013/05/17	18,000	18,230	17,960	18,220	+100	+0.6%	1,936
2013/05/16	18,310	18,340	17,900	18,120	-120	-0.7%	9,081
2013/05/15	18,000	18,270	18,000	18,240	+340	+1.9%	14,883
2013/05/14	17,820	17,950	17,820	17,900	+10	+0.1%	6,789
2013/05/13	17,790	17,900	17,790	17,890	+160	+0.9%	1,858
2013/05/10	17,700	17,780	17,560	17,730	+370	+2.1%	2,375
2013/05/09	17,640	17,640	17,350	17,360	-180	-1%	2,683
2013/05/08	17,490	17,630	17,430	17,540	+180	+1%	4,547
2013/05/07	17,520	17,520	17,260	17,360	+510	+3%	3,034
2013/05/02	16,930	16,950	16,840	16,850	-100	-0.6%	3,318
2013/05/01	17,100	17,100	16,940	16,950	-140	-0.8%	2,972
2013/04/30	16,980	17,120	16,980	17,090	+110	+0.6%	1,358
2013/04/26	17,220	17,230	16,980	16,980	-170	-1%	6,255
2013/04/25	17,030	17,220	17,030	17,150	+160	+0.9%	3,478
2013/04/24	16,800	17,000	16,800	16,990	+290	+1.7%	3,455
2013/04/23	16,700	16,710	16,650	16,700	-10	-0.1%	1,375
2013/04/22	16,700	16,800	16,610	16,710	+240	+1.5%	4,322
2013/04/19	16,490	16,490	16,300	16,470	+50	+0.3%	4,565
2013/04/18	16,530	16,590	16,400	16,420	-200	-1.2%	2,031
2013/04/17	16,500	16,630	16,480	16,620	+240	+1.5%	2,808
2013/04/16	16,190	16,410	16,140	16,380	-190	-1.1%	4,202
2013/04/15	16,560	16,680	16,480	16,570	-180	-1.1%	2,349
2013/04/12	16,500	16,750	16,370	16,750	+100	+0.6%	2,105
2013/04/11	16,550	16,720	16,550	16,650	+280	+1.7%	8,015
2013/04/10	16,060	16,380	16,060	16,370	+440	+2.8%	6,187
2013/04/09	16,060	16,070	15,840	15,930	-90	-0.6%	4,437
2013/04/08	16,000	16,140	15,860	16,020	+420	+2.7%	5,568
2013/04/05	15,790	16,080	15,590	15,600	+210	+1.4%	41,532
2013/04/04	14,900	15,390	14,790	15,390	+320	+2.1%	17,131
2013/04/03	15,000	15,070	14,910	15,070	±0	±0%	6,054
2013/04/02	15,110	15,170	14,750	15,070	-200	-1.3%	10,901
2013/04/01	15,750	15,750	15,220	15,270	-550	-3.5%	25,987

2801～ 2850 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-