ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/12/20	18,180	18,180	18,070	18,150	-40	-0.2%	1,616
2013/12/19	18,190	18,230	18,100	18,190	+140	+0.8%	2,116
2013/12/18	17,940	18,080	17,920	18,050	+170	+1%	1,012
2013/12/17	17,990	17,990	17,860	17,880	+100	+0.6%	374
2013/12/16	17,960	17,970	17,750	17,780	-210	-1.2%	2,323
2013/12/13	18,000	18,100	17,900	17,990	-60	-0.3%	2,643
2013/12/12	18,090	18,090	17,950	18,050	-120	-0.7%	1,191
2013/12/11	18,200	18,220	18,110	18,170	-40	-0.2%	1,103
2013/12/10	18,160	18,270	18,150	18,210	+60	+0.3%	918
2013/12/09	18,120	18,200	18,090	18,150	+210	+1.2%	547
2013/12/06	17,830	17,940	17,800	17,940	+60	+0.3%	368
2013/12/05	17,950	18,060	17,760	17,880	-120	-0.7%	1,991
2013/12/04	18,140	18,140	17,960	18,000	-260	-1.4%	2,387
2013/12/03	18,300	18,320	18,230	18,260	-10	-0.1%	926
2013/12/02	18,230	18,280	18,200	18,270	+90	+0.5%	682
2013/11/29	18,230	18,230	18,130	18,180	-50	-0.3%	1,042
2013/11/28	18,200	18,250	18,140	18,230	+150	+0.8%	836
2013/11/27	18,050	18,210	18,050	18,080	-90	-0.5%	8,517
2013/11/26	18,180	18,180	18,080	18,170	+20	+0.1%	1,401
2013/11/25	18,170	18,180	18,090	18,150	+60	+0.3%	14,357
2013/11/22	18,190	18,210	18,000	18,090	+10	+0.1%	1,966
2013/11/21	17,950	18,090	17,940	18,080	+170	+0.9%	2,249
2013/11/20	17,970	18,000	17,850	17,910	-70	-0.4%	562
2013/11/19	17,970	17,990	17,910	17,980	+10	+0.1%	630
2013/11/18	18,040	18,070	17,950	17,970	+20	+0.1%	1,655
2013/11/15	17,830	18,000	17,820	17,950	+300	+1.7%	4,770
2013/11/14	17,580	17,750	17,540	17,650	+150	+0.9%	12,424
2013/11/13	17,540	17,580	17,460	17,500	-10	-0.1%	1,144
2013/11/12	17,330	17,510	17,290	17,510	+180	+1%	2,717
2013/11/11	17,390	17,390	17,270	17,330	+90	+0.5%	230
2013/11/08	17,100	17,240	17,100	17,240	-20	-0.1%	368
2013/11/07	17,390	17,390	17,240	17,260	-130	-0.7%	202
2013/11/06	17,190	17,390	17,190	17,390	+170	+1%	574
2013/11/05	17,350	17,350	17,090	17,220	+10	+0.1%	1,411
2013/11/01	17,310	17,400	17,150	17,210	-110	-0.6%	460
2013/10/31	17,490	17,510	17,320	17,320	-40	-0.2%	402
2013/10/30	17,350	17,510	17,350	17,360	+80	+0.5%	752
2013/10/29	17,200	17,400	17,200	17,280	-100	-0.6%	198
2013/10/28	17,260	17,380	17,180	17,380	+220	+1.3%	684
2013/10/25	17,400	17,400	17,110	17,160	-230	-1.3%	930
2013/10/24	17,350	17,480	17,230	17,390	-30	-0.2%	1,118
2013/10/23	17,630	17,660	17,300	17,420	-200	-1.1%	4,154
2013/10/22	17,640	17,640	17,550	17,620	+30	+0.2%	1,042
2013/10/21	17,550	17,640	17,520	17,590	+80	+0.5%	522
2013/10/18	17,550	17,550	17,450	17,510	+10	+0.1%	797
2013/10/17	17,500	17,580	17,410	17,500	+170	+1%	2,446
2013/10/16	17,340	17,460	17,320	17,330	-10	-0.1%	1,677
2013/10/15	17,410	17,450	17,340	17,340	+50	+0.3%	1,935
2013/10/11	17,300	17,390	17,270	17,290	+210	+1.2%	2,357
2013/10/10	16,900	17,110	16,900	17,080	+130	+0.8%	1,496

2851～ 2900 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-