ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/22	16,430	16,550	16,380	16,520	+20	+0.1%	989
2013/08/21	16,600	16,800	16,360	16,500	-270	-1.6%	1,243
2013/08/20	16,720	16,870	16,630	16,770	-120	-0.7%	690
2013/08/19	16,860	16,910	16,750	16,890	+40	+0.2%	634
2013/08/16	16,750	16,900	16,730	16,850	-80	-0.5%	622
2013/08/15	16,930	17,130	16,930	16,930	-190	-1.1%	234
2013/08/14	17,050	17,150	17,000	17,120	+150	+0.9%	362
2013/08/13	16,820	16,990	16,810	16,970	+230	+1.4%	570
2013/08/12	16,690	16,780	16,570	16,740	-40	-0.2%	648
2013/08/09	16,810	16,850	16,650	16,780	+60	+0.4%	330
2013/08/08	16,830	17,040	16,660	16,720	-230	-1.4%	4,021
2013/08/07	16,990	17,180	16,910	16,950	-360	-2.1%	976
2013/08/06	17,020	17,310	17,000	17,310	+120	+0.7%	388
2013/08/05	17,200	17,300	17,130	17,190	-120	-0.7%	1,513
2013/08/02	17,000	17,330	17,000	17,310	+410	+2.4%	1,391
2013/08/01	16,600	16,900	16,560	16,900	+290	+1.7%	394
2013/07/31	16,700	16,800	16,610	16,610	-190	-1.1%	303
2013/07/30	16,470	16,820	16,460	16,800	+310	+1.9%	3,540
2013/07/29	16,750	16,750	16,430	16,490	-530	-3.1%	2,472
2013/07/26	17,230	17,230	16,880	17,020	-460	-2.6%	3,293
2013/07/25	17,540	17,540	17,390	17,480	-90	-0.5%	5,697
2013/07/24	17,570	17,570	17,530	17,570	±0	±0%	299
2013/07/23	17,500	17,630	17,500	17,570	+40	+0.2%	1,792
2013/07/22	17,540	17,540	17,380	17,530	+150	+0.9%	494
2013/07/19	17,650	17,700	17,310	17,380	-170	-1%	3,760
2013/07/18	17,410	17,580	17,410	17,550	+190	+1.1%	2,294
2013/07/17	17,310	17,360	17,300	17,360	+50	+0.3%	469
2013/07/16	17,330	17,380	17,280	17,310	+40	+0.2%	692
2013/07/12	17,120	17,340	17,120	17,270	+140	+0.8%	2,617
2013/07/11	17,090	17,160	16,940	17,130	±0	±0%	3,224
2013/07/10	17,190	17,260	17,090	17,130	-60	-0.3%	1,218
2013/07/09	17,160	17,210	17,100	17,190	+140	+0.8%	1,133
2013/07/08	17,400	17,400	17,000	17,050	-60	-0.4%	1,495
2013/07/05	17,000	17,130	16,990	17,110	+200	+1.2%	1,604
2013/07/04	16,940	16,950	16,890	16,910	-20	-0.1%	414
2013/07/03	17,010	17,010	16,890	16,930	-80	-0.5%	1,140
2013/07/02	17,000	17,010	16,920	17,010	+210	+1.3%	1,248
2013/07/01	16,660	16,840	16,520	16,800	+200	+1.2%	834
2013/06/28	16,220	16,790	16,220	16,600	+590	+3.7%	3,398
2013/06/27	15,970	16,010	15,810	16,010	+250	+1.6%	582
2013/06/26	15,950	16,100	15,760	15,760	+10	+0.1%	1,017
2013/06/25	16,000	16,100	15,730	15,750	-310	-1.9%	2,341
2013/06/24	16,190	16,200	16,000	16,060	+60	+0.4%	1,025
2013/06/21	15,690	16,120	15,650	16,000	-80	-0.5%	3,044
2013/06/20	16,210	16,230	16,020	16,080	-130	-0.8%	1,121
2013/06/19	16,130	16,290	16,020	16,210	+260	+1.6%	1,160
2013/06/18	15,970	16,080	15,850	15,950	-20	-0.1%	1,166
2013/06/17	15,600	15,970	15,600	15,970	+420	+2.7%	1,097
2013/06/14	16,000	16,210	15,540	15,550	±0	±0%	1,550
2013/06/13	15,780	15,850	15,250	15,550	-490	-3.1%	6,512

2751～ 2800 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-