上場インデックスファンド日経２２５（ミニ）

1578 / 東証(その他) / ETF・REIT等

3,415 +24 (+0.71%)

株価：2025/08/25 15:30 15分ディレイ

上場インデックスファンド日経２２５（ミニ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/07	1,390	1,399	1,380	1,390	+21	+1.5%	310
2016/11/04	1,374	1,381	1,363	1,369	-21	-1.5%	702
2016/11/02	1,400	1,415	1,390	1,390	-21	-1.5%	113
2016/11/01	1,409	1,415	1,406	1,411	+1	+0.1%	100
2016/10/31	1,407	1,415	1,407	1,410	-3	-0.2%	158
2016/10/28	1,413	1,418	1,411	1,413	+13	+0.9%	110
2016/10/27	1,410	1,413	1,400	1,400	-9	-0.6%	35
2016/10/26	1,405	1,412	1,403	1,409	+2	+0.1%	141
2016/10/25	1,403	1,413	1,403	1,407	+12	+0.9%	300
2016/10/24	1,396	1,398	1,395	1,395	+4	+0.3%	181
2016/10/21	1,401	1,404	1,391	1,391	-4	-0.3%	232
2016/10/20	1,377	1,398	1,377	1,395	+18	+1.3%	241
2016/10/19	1,373	1,380	1,373	1,377	+4	+0.3%	389
2016/10/18	1,366	1,374	1,366	1,373	+4	+0.3%	45
2016/10/17	1,365	1,381	1,365	1,369	+3	+0.2%	63
2016/10/14	1,355	1,366	1,355	1,366	+7	+0.5%	97
2016/10/13	1,381	1,381	1,358	1,359	-21	-1.5%	223
2016/10/12	1,365	1,381	1,365	1,380	+5	+0.4%	172
2016/10/11	1,369	1,383	1,369	1,375	+12	+0.9%	1,338
2016/10/07	1,366	1,369	1,362	1,363	-3	-0.2%	208
2016/10/06	1,369	1,375	1,366	1,366	+7	+0.5%	213
2016/10/05	1,358	1,362	1,355	1,359	+5	+0.4%	130
2016/10/04	1,345	1,358	1,345	1,354	+12	+0.9%	106
2016/10/03	1,340	1,348	1,339	1,342	+11	+0.8%	77
2016/09/30	1,340	1,340	1,331	1,331	-17	-1.3%	173
2016/09/29	1,340	1,355	1,340	1,348	+19	+1.4%	878
2016/09/28	1,335	1,335	1,326	1,329	-8	-0.6%	41
2016/09/27	1,326	1,378	1,309	1,337	+4	+0.3%	2,420
2016/09/26	1,340	1,341	1,333	1,333	-14	-1%	48
2016/09/23	1,350	1,350	1,346	1,347	+2	+0.1%	32
2016/09/21	1,330	1,355	1,325	1,345	+14	+1.1%	315
2016/09/20	1,326	1,335	1,324	1,331	±0	±0%	35
2016/09/16	1,331	1,331	1,321	1,331	+6	+0.5%	131
2016/09/15	1,335	1,335	1,318	1,325	-18	-1.3%	283
2016/09/14	1,343	1,349	1,337	1,343	-1	-0.1%	125
2016/09/13	1,346	1,350	1,341	1,344	+1	+0.1%	163
2016/09/12	1,354	1,354	1,337	1,343	-19	-1.4%	295
2016/09/09	1,366	1,372	1,359	1,362	-2	-0.1%	586
2016/09/08	1,365	1,367	1,355	1,364	-1	-0.1%	30
2016/09/07	1,365	1,365	1,361	1,365	±0	±0%	29
2016/09/06	1,363	1,374	1,361	1,365	+6	+0.4%	455
2016/09/05	1,366	1,385	1,359	1,359	±0	±0%	541
2016/09/02	1,365	1,365	1,359	1,359	+4	+0.3%	120
2016/09/01	1,362	1,364	1,355	1,355	-10	-0.7%	109
2016/08/31	1,347	1,365	1,346	1,365	+20	+1.5%	483
2016/08/30	1,340	1,349	1,334	1,345	-1	-0.1%	185
2016/08/29	1,331	1,350	1,301	1,346	+26	+2%	678
2016/08/26	1,328	1,330	1,320	1,320	-21	-1.6%	174
2016/08/25	1,339	1,341	1,334	1,341	+6	+0.4%	7
2016/08/24	1,339	1,343	1,334	1,335	+2	+0.2%	66