上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,119 -7 (-0.33%)

株価：2024/11/27 10:50 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/17	1,078	1,085	1,078	1,085	-52	-4.6%	18
2020/03/16	1,123	1,139	1,123	1,137	+8	+0.7%	110
2020/03/13	1,150	1,152	1,069	1,129	-41	-3.5%	118
2020/03/12	1,197	1,227	1,158	1,170	-66	-5.3%	1,015
2020/03/11	1,237	1,239	1,236	1,236	+11	+0.9%	52
2020/03/10	1,204	1,225	1,190	1,225	-6	-0.5%	685
2020/03/09	1,251	1,251	1,229	1,231	-61	-4.7%	57
2020/03/06	1,308	1,320	1,290	1,292	-	-	37
2020/03/05	0	0	0	0	-	-	0
2020/03/04	1,307	1,307	1,304	1,304	-15	-1.1%	11
2020/03/03	1,360	1,362	1,319	1,319	-26	-1.9%	65
2020/03/02	1,308	1,345	1,300	1,345	-8	-0.6%	60
2020/02/28	1,353	1,353	1,323	1,353	-30	-2.2%	25
2020/02/27	1,397	1,397	1,383	1,383	-26	-1.8%	18
2020/02/26	1,420	1,420	1,395	1,409	-11	-0.8%	143
2020/02/25	1,407	1,426	1,407	1,420	-47	-3.2%	34
2020/02/21	1,467	1,467	1,467	1,467	+3	+0.2%	700
2020/02/20	1,479	1,482	1,464	1,464	-3	-0.2%	6
2020/02/19	1,465	1,467	1,465	1,467	+7	+0.5%	24
2020/02/18	1,471	1,471	1,460	1,460	-19	-1.3%	38
2020/02/17	1,480	1,480	1,479	1,479	-16	-1.1%	27,011
2020/02/14	1,495	1,495	1,495	1,495	-6	-0.4%	1
2020/02/13	1,505	1,505	1,494	1,501	-1	-0.1%	3
2020/02/12	1,511	1,511	1,502	1,502	-9	-0.6%	602
2020/02/10	1,505	1,524	1,505	1,511	-5	-0.3%	20,008
2020/02/07	1,526	1,526	1,515	1,516	-4	-0.3%	28
2020/02/06	1,509	1,520	1,509	1,520	+30	+2%	15
2020/02/05	1,491	1,491	1,490	1,490	+22	+1.5%	3
2020/02/04	1,490	1,490	1,468	1,468	+1	+0.1%	3
2020/02/03	1,451	1,467	1,450	1,467	-14	-0.9%	19
2020/01/31	1,473	1,481	1,473	1,481	+12	+0.8%	8
2020/01/30	1,480	1,480	1,468	1,469	-20	-1.3%	8
2020/01/29	1,488	1,489	1,488	1,489	+8	+0.5%	3
2020/01/28	1,481	1,481	1,481	1,481	-35	-2.3%	3
2020/01/27	1,516	1,516	1,516	1,516	+14	+0.9%	20,605
2020/01/24	1,502	1,502	1,502	1,502	-13	-0.9%	1
2020/01/23	1,515	1,515	1,515	1,515	-5	-0.3%	1
2020/01/22	1,522	1,523	1,520	1,520	-11	-0.7%	4
2020/01/21	1,527	1,531	1,527	1,531	+3	+0.2%	20,001
2020/01/20	1,525	1,528	1,525	1,528	+26	+1.7%	33
2020/01/17	1,525	1,525	1,502	1,502	-22	-1.4%	13
2020/01/16	1,514	1,524	1,514	1,524	+5	+0.3%	2
2020/01/15	1,521	1,524	1,514	1,519	-2	-0.1%	20,005
2020/01/14	1,521	1,521	1,521	1,521	+3	+0.2%	3
2020/01/10	1,518	1,518	1,518	1,518	-3	-0.2%	2
2020/01/09	1,521	1,521	1,521	1,521	+27	+1.8%	3
2020/01/08	1,492	1,494	1,464	1,494	-2	-0.1%	102
2020/01/07	1,472	1,505	1,472	1,496	±0	±0%	754
2020/01/06	1,502	1,528	1,496	1,496	-22	-1.4%	9
2019/12/30	1,539	1,539	1,518	1,518	-12	-0.8%	7

1151～ 1200 件表示中 / 2730件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,119円	-	-	-	-	-	-
上場ダウ	29,910円	-	-	-	-	-	-
ＴＰＸ－１倍	12,700円	-	-	-	-	-	-
ｉＦ５００ベア	6,666円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	2,000円	-	-	-	-	-	-