450.5
+1.8 (+0.40%)
株価：2025/08/28 12:59
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/19 | 148 | 149 | 147 | 147 | ±0 | ±0% | 1,265,500 |
| 2019/09/18 | 147 | 147 | 145 | 147 | -1 | -0.7% | 476,600 |
| 2019/09/17 | 146 | 149 | 146 | 148 | +1 | +0.7% | 923,700 |
| 2019/09/13 | 146 | 147 | 144 | 147 | +1 | +0.7% | 2,578,300 |
| 2019/09/12 | 148 | 148 | 144 | 146 | ±0 | ±0% | 1,892,400 |
| 2019/09/11 | 145 | 147 | 145 | 146 | +5 | +3.5% | 1,315,200 |
| 2019/09/10 | 138 | 142 | 138 | 141 | +5 | +3.7% | 1,706,400 |
| 2019/09/09 | 136 | 137 | 135 | 136 | ±0 | ±0% | 128,000 |
| 2019/09/06 | 136 | 137 | 136 | 136 | +2 | +1.5% | 205,500 |
| 2019/09/05 | 134 | 135 | 133 | 134 | +1 | +0.8% | 891,000 |
| 2019/09/04 | 132 | 133 | 132 | 133 | ±0 | ±0% | 2,311,300 |
| 2019/09/03 | 134 | 134 | 133 | 133 | -1 | -0.7% | 29,000 |
| 2019/09/02 | 132 | 134 | 132 | 134 | +1 | +0.8% | 307,200 |
| 2019/08/30 | 132 | 133 | 132 | 133 | +3 | +2.3% | 925,500 |
| 2019/08/29 | 130 | 131 | 130 | 130 | ±0 | ±0% | 521,500 |
| 2019/08/28 | 130 | 131 | 130 | 130 | ±0 | ±0% | 167,000 |
| 2019/08/27 | 131 | 132 | 130 | 130 | -1 | -0.8% | 238,500 |
| 2019/08/26 | 130 | 131 | 129 | 131 | -1 | -0.8% | 1,320,800 |
| 2019/08/23 | 132 | 133 | 132 | 132 | +1 | +0.8% | 301,000 |
| 2019/08/22 | 133 | 133 | 131 | 131 | -1 | -0.8% | 277,900 |
| 2019/08/21 | 131 | 132 | 131 | 132 | ±0 | ±0% | 80,200 |
| 2019/08/20 | 134 | 134 | 132 | 132 | -1 | -0.8% | 552,300 |
| 2019/08/19 | 133 | 133 | 132 | 133 | +2 | +1.5% | 253,700 |
| 2019/08/16 | 131 | 132 | 130 | 131 | -1 | -0.8% | 817,400 |
| 2019/08/15 | 131 | 132 | 130 | 132 | ±0 | ±0% | 1,057,600 |
| 2019/08/14 | 133 | 134 | 132 | 132 | ±0 | ±0% | 1,296,100 |
| 2019/08/13 | 133 | 133 | 132 | 132 | -2 | -1.5% | 272,300 |
| 2019/08/09 | 135 | 136 | 134 | 134 | -1 | -0.7% | 284,000 |
| 2019/08/08 | 135 | 136 | 134 | 135 | -1 | -0.7% | 2,057,500 |
| 2019/08/07 | 136 | 137 | 135 | 136 | +1 | +0.7% | 2,203,400 |
| 2019/08/06 | 134 | 135 | 132 | 135 | -2 | -1.5% | 2,062,200 |
| 2019/08/05 | 138 | 138 | 135 | 137 | -1 | -0.7% | 2,951,600 |
| 2019/08/02 | 140 | 140 | 138 | 138 | -5 | -3.5% | 1,313,400 |
| 2019/08/01 | 141 | 143 | 141 | 143 | +3 | +2.1% | 1,112,500 |
| 2019/07/31 | 140 | 141 | 140 | 140 | -1 | -0.7% | 2,448,300 |
| 2019/07/30 | 142 | 142 | 141 | 141 | ±0 | ±0% | 269,800 |
| 2019/07/29 | 142 | 143 | 141 | 141 | -1 | -0.7% | 118,700 |
| 2019/07/26 | 142 | 142 | 142 | 142 | ±0 | ±0% | 255,000 |
| 2019/07/25 | 143 | 144 | 142 | 142 | ±0 | ±0% | 747,700 |
| 2019/07/24 | 143 | 144 | 142 | 142 | -1 | -0.7% | 842,500 |
| 2019/07/23 | 142 | 143 | 142 | 143 | ±0 | ±0% | 204,500 |
| 2019/07/22 | 142 | 143 | 142 | 143 | +2 | +1.4% | 175,800 |
| 2019/07/19 | 140 | 143 | 140 | 141 | +1 | +0.7% | 859,300 |
| 2019/07/18 | 142 | 142 | 139 | 140 | -2 | -1.4% | 1,308,400 |
| 2019/07/17 | 142 | 144 | 142 | 142 | ±0 | ±0% | 676,200 |
| 2019/07/16 | 144 | 144 | 142 | 142 | -1 | -0.7% | 1,294,200 |
| 2019/07/12 | 144 | 145 | 143 | 143 | -1 | -0.7% | 89,200 |
| 2019/07/11 | 144 | 144 | 142 | 144 | -1 | -0.7% | 485,100 |
| 2019/07/10 | 144 | 145 | 143 | 145 | -7 | -4.6% | 1,027,300 |
| 2019/07/09 | 152 | 153 | 151 | 152 | +1 | +0.7% | 1,114,400 |
1451～
1500
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
