450.5
+1.8 (+0.40%)
株価：2025/08/28 12:59
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/04 | 155 | 155 | 153 | 155 | -1 | -0.6% | 235,600 |
| 2019/12/03 | 155 | 156 | 154 | 156 | ±0 | ±0% | 89,600 |
| 2019/12/02 | 155 | 157 | 155 | 156 | ±0 | ±0% | 459,800 |
| 2019/11/29 | 156 | 156 | 154 | 156 | ±0 | ±0% | 156,600 |
| 2019/11/28 | 156 | 156 | 155 | 156 | ±0 | ±0% | 60,100 |
| 2019/11/27 | 155 | 156 | 154 | 156 | +2 | +1.3% | 421,800 |
| 2019/11/26 | 155 | 156 | 154 | 154 | -1 | -0.6% | 574,000 |
| 2019/11/25 | 155 | 156 | 155 | 155 | +1 | +0.6% | 410,600 |
| 2019/11/22 | 154 | 155 | 154 | 154 | -1 | -0.6% | 335,200 |
| 2019/11/21 | 155 | 155 | 151 | 155 | ±0 | ±0% | 887,500 |
| 2019/11/20 | 155 | 156 | 153 | 155 | ±0 | ±0% | 371,700 |
| 2019/11/19 | 156 | 157 | 155 | 155 | -2 | -1.3% | 653,300 |
| 2019/11/18 | 156 | 157 | 155 | 157 | ±0 | ±0% | 313,600 |
| 2019/11/15 | 154 | 157 | 154 | 157 | +1 | +0.6% | 406,900 |
| 2019/11/14 | 156 | 157 | 154 | 156 | -1 | -0.6% | 1,492,800 |
| 2019/11/13 | 158 | 158 | 156 | 157 | ±0 | ±0% | 246,700 |
| 2019/11/12 | 158 | 158 | 156 | 157 | -1 | -0.6% | 1,008,000 |
| 2019/11/11 | 158 | 158 | 157 | 158 | +2 | +1.3% | 517,100 |
| 2019/11/08 | 157 | 157 | 156 | 156 | ±0 | ±0% | 272,200 |
| 2019/11/07 | 156 | 156 | 155 | 156 | +1 | +0.6% | 1,667,100 |
| 2019/11/06 | 156 | 157 | 155 | 155 | ±0 | ±0% | 1,110,700 |
| 2019/11/05 | 155 | 155 | 153 | 155 | +4 | +2.6% | 1,340,000 |
| 2019/11/01 | 150 | 152 | 150 | 151 | -2 | -1.3% | 1,210,000 |
| 2019/10/31 | 154 | 154 | 150 | 153 | ±0 | ±0% | 2,059,000 |
| 2019/10/30 | 153 | 154 | 152 | 153 | -1 | -0.6% | 285,100 |
| 2019/10/29 | 152 | 155 | 152 | 154 | +3 | +2% | 2,309,800 |
| 2019/10/28 | 152 | 152 | 151 | 151 | ±0 | ±0% | 748,400 |
| 2019/10/25 | 151 | 152 | 150 | 151 | -1 | -0.7% | 1,780,100 |
| 2019/10/24 | 151 | 152 | 150 | 152 | +2 | +1.3% | 879,600 |
| 2019/10/23 | 148 | 150 | 148 | 150 | +2 | +1.4% | 353,600 |
| 2019/10/21 | 147 | 149 | 147 | 148 | +1 | +0.7% | 172,800 |
| 2019/10/18 | 148 | 148 | 146 | 147 | ±0 | ±0% | 607,100 |
| 2019/10/17 | 148 | 149 | 147 | 147 | ±0 | ±0% | 315,100 |
| 2019/10/16 | 148 | 149 | 147 | 147 | +1 | +0.7% | 532,500 |
| 2019/10/15 | 146 | 147 | 146 | 146 | +2 | +1.4% | 479,300 |
| 2019/10/11 | 144 | 145 | 144 | 144 | +1 | +0.7% | 461,100 |
| 2019/10/10 | 142 | 143 | 141 | 143 | ±0 | ±0% | 661,400 |
| 2019/10/09 | 142 | 143 | 142 | 143 | -1 | -0.7% | 178,400 |
| 2019/10/08 | 143 | 145 | 143 | 144 | +1 | +0.7% | 156,300 |
| 2019/10/07 | 144 | 145 | 142 | 143 | -1 | -0.7% | 206,300 |
| 2019/10/04 | 145 | 145 | 143 | 144 | -2 | -1.4% | 1,312,500 |
| 2019/10/03 | 147 | 147 | 145 | 146 | -2 | -1.4% | 537,200 |
| 2019/10/02 | 147 | 148 | 145 | 148 | -1 | -0.7% | 401,700 |
| 2019/10/01 | 147 | 149 | 147 | 149 | +3 | +2.1% | 357,600 |
| 2019/09/30 | 148 | 148 | 146 | 146 | -3 | -2% | 428,900 |
| 2019/09/27 | 150 | 150 | 147 | 149 | +1 | +0.7% | 1,206,400 |
| 2019/09/26 | 149 | 150 | 148 | 148 | ±0 | ±0% | 795,900 |
| 2019/09/25 | 147 | 148 | 147 | 148 | +1 | +0.7% | 450,500 |
| 2019/09/24 | 147 | 149 | 147 | 147 | ±0 | ±0% | 952,500 |
| 2019/09/20 | 148 | 149 | 147 | 147 | ±0 | ±0% | 295,900 |
1401～
1450
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
