449
+0.3 (+0.07%)
株価：2025/08/28 09:58
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/08 | 117 | 119 | 116 | 118 | +2 | +1.7% | 444,800 |
| 2020/05/07 | 117 | 117 | 115 | 116 | -2 | -1.7% | 840,100 |
| 2020/05/01 | 121 | 121 | 117 | 118 | -5 | -4.1% | 2,135,100 |
| 2020/04/30 | 124 | 124 | 122 | 123 | +4 | +3.4% | 3,182,200 |
| 2020/04/28 | 120 | 120 | 118 | 119 | ±0 | ±0% | 1,338,600 |
| 2020/04/27 | 117 | 120 | 116 | 119 | +1 | +0.8% | 345,300 |
| 2020/04/24 | 117 | 118 | 116 | 118 | +1 | +0.9% | 573,100 |
| 2020/04/23 | 115 | 117 | 115 | 117 | +2 | +1.7% | 127,900 |
| 2020/04/22 | 115 | 116 | 115 | 115 | -2 | -1.7% | 212,300 |
| 2020/04/21 | 116 | 117 | 115 | 117 | ±0 | ±0% | 619,700 |
| 2020/04/20 | 116 | 118 | 116 | 117 | +2 | +1.7% | 446,200 |
| 2020/04/17 | 117 | 118 | 115 | 115 | ±0 | ±0% | 277,600 |
| 2020/04/16 | 115 | 116 | 114 | 115 | -3 | -2.5% | 257,300 |
| 2020/04/15 | 119 | 119 | 117 | 118 | -2 | -1.7% | 394,900 |
| 2020/04/14 | 119 | 120 | 118 | 120 | +1 | +0.8% | 357,900 |
| 2020/04/13 | 120 | 121 | 118 | 119 | -2 | -1.7% | 189,100 |
| 2020/04/10 | 117 | 121 | 117 | 121 | +5 | +4.3% | 559,500 |
| 2020/04/09 | 118 | 118 | 115 | 116 | ±0 | ±0% | 467,500 |
| 2020/04/08 | 117 | 118 | 115 | 116 | -2 | -1.7% | 339,800 |
| 2020/04/07 | 118 | 119 | 114 | 118 | +4 | +3.5% | 779,600 |
| 2020/04/06 | 111 | 116 | 110 | 114 | +4 | +3.6% | 1,277,200 |
| 2020/04/03 | 112 | 113 | 109 | 110 | -1 | -0.9% | 387,200 |
| 2020/04/02 | 112 | 113 | 111 | 111 | -3 | -2.6% | 387,700 |
| 2020/04/01 | 115 | 118 | 114 | 114 | -3 | -2.6% | 393,100 |
| 2020/03/31 | 120 | 121 | 116 | 117 | -5 | -4.1% | 731,800 |
| 2020/03/30 | 119 | 122 | 118 | 122 | -1 | -0.8% | 860,500 |
| 2020/03/27 | 122 | 123 | 121 | 123 | +3 | +2.5% | 558,200 |
| 2020/03/26 | 119 | 121 | 119 | 120 | -2 | -1.6% | 1,109,900 |
| 2020/03/25 | 121 | 122 | 119 | 122 | +7 | +6.1% | 1,060,600 |
| 2020/03/24 | 114 | 117 | 113 | 115 | +4 | +3.6% | 687,000 |
| 2020/03/23 | 108 | 111 | 106 | 111 | +1 | +0.9% | 1,116,400 |
| 2020/03/19 | 110 | 111 | 108 | 110 | +2 | +1.9% | 1,316,600 |
| 2020/03/18 | 108 | 111 | 107 | 108 | +1 | +0.9% | 3,309,800 |
| 2020/03/17 | 103 | 107 | 101 | 107 | +3 | +2.9% | 1,715,500 |
| 2020/03/16 | 105 | 108 | 102 | 104 | -1 | -1% | 3,906,800 |
| 2020/03/13 | 104 | 107 | 101 | 105 | -5 | -4.5% | 10,730,800 |
| 2020/03/12 | 114 | 114 | 108 | 110 | -5 | -4.3% | 1,639,700 |
| 2020/03/11 | 115 | 118 | 114 | 115 | ±0 | ±0% | 1,492,000 |
| 2020/03/10 | 111 | 117 | 108 | 115 | +3 | +2.7% | 1,739,100 |
| 2020/03/09 | 119 | 121 | 112 | 112 | -14 | -11.1% | 3,508,300 |
| 2020/03/06 | 127 | 128 | 124 | 126 | -5 | -3.8% | 1,681,700 |
| 2020/03/05 | 131 | 131 | 129 | 131 | ±0 | ±0% | 1,077,100 |
| 2020/03/04 | 131 | 132 | 130 | 131 | -2 | -1.5% | 843,500 |
| 2020/03/03 | 136 | 137 | 133 | 133 | -2 | -1.5% | 309,200 |
| 2020/03/02 | 134 | 136 | 132 | 135 | -1 | -0.7% | 7,932,900 |
| 2020/02/28 | 137 | 137 | 133 | 136 | -3 | -2.2% | 1,959,600 |
| 2020/02/27 | 140 | 141 | 138 | 139 | -3 | -2.1% | 814,800 |
| 2020/02/26 | 141 | 142 | 141 | 142 | ±0 | ±0% | 161,500 |
| 2020/02/25 | 143 | 144 | 141 | 142 | -4 | -2.7% | 942,900 |
| 2020/02/21 | 146 | 148 | 146 | 146 | ±0 | ±0% | 327,000 |
1301～
1350
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
