448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/02 | 124 | 124 | 119 | 120 | - | - | 3,992,400 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 126 | 127 | 121 | 122 | -5 | -3.9% | 5,580,800 |
| 2020/09/29 | 126 | 127 | 125 | 127 | +3 | +2.4% | 11,590,200 |
| 2020/09/28 | 123 | 125 | 122 | 124 | +2 | +1.6% | 3,594,200 |
| 2020/09/25 | 122 | 123 | 122 | 122 | +1 | +0.8% | 1,313,500 |
| 2020/09/24 | 122 | 123 | 121 | 121 | -1 | -0.8% | 778,900 |
| 2020/09/23 | 122 | 123 | 121 | 122 | -2 | -1.6% | 2,528,100 |
| 2020/09/18 | 124 | 125 | 123 | 124 | +1 | +0.8% | 1,128,800 |
| 2020/09/17 | 124 | 125 | 123 | 123 | -1 | -0.8% | 3,066,000 |
| 2020/09/16 | 125 | 125 | 123 | 124 | -2 | -1.6% | 7,846,000 |
| 2020/09/15 | 125 | 126 | 123 | 126 | +2 | +1.6% | 13,547,100 |
| 2020/09/14 | 123 | 125 | 123 | 124 | +2 | +1.6% | 2,298,000 |
| 2020/09/11 | 122 | 124 | 121 | 122 | -1 | -0.8% | 1,459,400 |
| 2020/09/10 | 121 | 123 | 120 | 123 | +3 | +2.5% | 746,200 |
| 2020/09/09 | 121 | 122 | 119 | 120 | -3 | -2.4% | 2,315,100 |
| 2020/09/08 | 124 | 124 | 122 | 123 | ±0 | ±0% | 1,831,200 |
| 2020/09/07 | 124 | 125 | 123 | 123 | ±0 | ±0% | 3,115,600 |
| 2020/09/04 | 121 | 124 | 121 | 123 | ±0 | ±0% | 3,502,900 |
| 2020/09/03 | 124 | 124 | 122 | 123 | +2 | +1.7% | 1,737,500 |
| 2020/09/02 | 122 | 123 | 121 | 121 | -1 | -0.8% | 1,175,800 |
| 2020/09/01 | 122 | 123 | 121 | 122 | -1 | -0.8% | 2,490,700 |
| 2020/08/31 | 124 | 125 | 122 | 123 | +2 | +1.7% | 1,565,800 |
| 2020/08/28 | 122 | 125 | 121 | 121 | +1 | +0.8% | 6,323,400 |
| 2020/08/27 | 121 | 122 | 120 | 120 | -2 | -1.6% | 1,243,500 |
| 2020/08/26 | 122 | 123 | 121 | 122 | ±0 | ±0% | 1,710,400 |
| 2020/08/25 | 121 | 124 | 121 | 122 | +4 | +3.4% | 3,557,600 |
| 2020/08/24 | 118 | 120 | 118 | 118 | ±0 | ±0% | 4,054,500 |
| 2020/08/21 | 120 | 121 | 118 | 118 | -1 | -0.8% | 1,877,400 |
| 2020/08/20 | 120 | 121 | 119 | 119 | -1 | -0.8% | 1,256,500 |
| 2020/08/19 | 119 | 121 | 119 | 120 | ±0 | ±0% | 1,210,300 |
| 2020/08/18 | 121 | 121 | 118 | 120 | -2 | -1.6% | 3,748,300 |
| 2020/08/17 | 121 | 123 | 121 | 122 | +1 | +0.8% | 3,011,300 |
| 2020/08/14 | 123 | 123 | 121 | 121 | -3 | -2.4% | 4,432,300 |
| 2020/08/13 | 125 | 125 | 122 | 124 | ±0 | ±0% | 3,061,300 |
| 2020/08/12 | 124 | 127 | 122 | 124 | +4 | +3.3% | 16,439,000 |
| 2020/08/11 | 116 | 120 | 116 | 120 | +5 | +4.3% | 2,739,100 |
| 2020/08/07 | 115 | 115 | 114 | 115 | ±0 | ±0% | 3,525,300 |
| 2020/08/06 | 114 | 115 | 114 | 115 | +1 | +0.9% | 399,900 |
| 2020/08/05 | 114 | 115 | 113 | 114 | ±0 | ±0% | 343,800 |
| 2020/08/04 | 113 | 116 | 113 | 114 | +1 | +0.9% | 1,100,400 |
| 2020/08/03 | 111 | 113 | 111 | 113 | +4 | +3.7% | 1,348,100 |
| 2020/07/31 | 114 | 114 | 109 | 109 | -6 | -5.2% | 2,204,500 |
| 2020/07/30 | 117 | 117 | 114 | 115 | -1 | -0.9% | 1,143,100 |
| 2020/07/29 | 117 | 118 | 116 | 116 | -1 | -0.9% | 398,200 |
| 2020/07/28 | 118 | 119 | 117 | 117 | -1 | -0.8% | 739,200 |
| 2020/07/27 | 116 | 118 | 115 | 118 | ±0 | ±0% | 1,360,900 |
| 2020/07/22 | 118 | 120 | 117 | 118 | ±0 | ±0% | 681,400 |
| 2020/07/21 | 118 | 118 | 117 | 118 | -1 | -0.8% | 886,600 |
| 2020/07/20 | 119 | 119 | 118 | 119 | ±0 | ±0% | 1,646,400 |
1201～
1250
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
