448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/17 | 156 | 157 | 154 | 155 | ±0 | ±0% | 4,024,500 |
| 2021/05/14 | 154 | 156 | 153 | 155 | +2 | +1.3% | 3,470,300 |
| 2021/05/13 | 152 | 155 | 151 | 153 | ±0 | ±0% | 4,157,400 |
| 2021/05/12 | 152 | 153 | 151 | 153 | +1 | +0.7% | 3,770,400 |
| 2021/05/11 | 155 | 156 | 152 | 152 | -3 | -1.9% | 3,468,000 |
| 2021/05/10 | 154 | 156 | 154 | 155 | ±0 | ±0% | 2,537,100 |
| 2021/05/07 | 155 | 156 | 154 | 155 | +2 | +1.3% | 2,333,700 |
| 2021/05/06 | 152 | 155 | 152 | 153 | +5 | +3.4% | 2,833,800 |
| 2021/04/30 | 150 | 151 | 148 | 148 | -1 | -0.7% | 1,885,000 |
| 2021/04/28 | 149 | 151 | 149 | 149 | ±0 | ±0% | 1,804,500 |
| 2021/04/27 | 148 | 150 | 147 | 149 | +2 | +1.4% | 2,510,500 |
| 2021/04/26 | 148 | 149 | 147 | 147 | -1 | -0.7% | 2,747,700 |
| 2021/04/23 | 147 | 148 | 146 | 148 | +1 | +0.7% | 1,820,900 |
| 2021/04/22 | 148 | 149 | 147 | 147 | +1 | +0.7% | 2,296,600 |
| 2021/04/21 | 148 | 148 | 145 | 146 | -4 | -2.7% | 5,176,400 |
| 2021/04/20 | 151 | 151 | 149 | 150 | -1 | -0.7% | 2,420,300 |
| 2021/04/19 | 151 | 153 | 150 | 151 | ±0 | ±0% | 2,544,100 |
| 2021/04/16 | 153 | 153 | 151 | 151 | -1 | -0.7% | 2,084,900 |
| 2021/04/15 | 152 | 155 | 152 | 152 | +1 | +0.7% | 4,070,800 |
| 2021/04/14 | 151 | 151 | 149 | 151 | ±0 | ±0% | 3,681,400 |
| 2021/04/13 | 152 | 153 | 151 | 151 | ±0 | ±0% | 1,553,300 |
| 2021/04/12 | 152 | 153 | 151 | 151 | ±0 | ±0% | 2,679,900 |
| 2021/04/09 | 151 | 153 | 151 | 151 | -1 | -0.7% | 1,795,600 |
| 2021/04/08 | 154 | 154 | 150 | 152 | -2 | -1.3% | 2,715,000 |
| 2021/04/07 | 154 | 156 | 153 | 154 | -1 | -0.6% | 2,123,500 |
| 2021/04/06 | 158 | 158 | 153 | 155 | -3 | -1.9% | 4,423,400 |
| 2021/04/05 | 155 | 160 | 155 | 158 | +4 | +2.6% | 2,898,800 |
| 2021/04/02 | 156 | 157 | 153 | 154 | -2 | -1.3% | 5,005,900 |
| 2021/04/01 | 158 | 159 | 155 | 156 | -1 | -0.6% | 5,413,800 |
| 2021/03/31 | 159 | 160 | 156 | 157 | -4 | -2.5% | 3,389,700 |
| 2021/03/30 | 159 | 162 | 158 | 161 | +2 | +1.3% | 2,794,500 |
| 2021/03/29 | 163 | 163 | 157 | 159 | -3 | -1.9% | 4,816,500 |
| 2021/03/26 | 162 | 163 | 160 | 162 | +3 | +1.9% | 3,847,400 |
| 2021/03/25 | 156 | 160 | 156 | 159 | +4 | +2.6% | 4,942,300 |
| 2021/03/24 | 156 | 159 | 154 | 155 | -6 | -3.7% | 9,024,100 |
| 2021/03/23 | 166 | 166 | 161 | 161 | -6 | -3.6% | 13,260,200 |
| 2021/03/22 | 167 | 168 | 165 | 167 | -1 | -0.6% | 4,878,600 |
| 2021/03/19 | 165 | 168 | 164 | 168 | +5 | +3.1% | 16,035,000 |
| 2021/03/18 | 159 | 164 | 158 | 163 | +6 | +3.8% | 8,862,700 |
| 2021/03/17 | 157 | 158 | 156 | 157 | +1 | +0.6% | 2,336,400 |
| 2021/03/16 | 158 | 159 | 156 | 156 | -2 | -1.3% | 2,243,900 |
| 2021/03/15 | 155 | 159 | 155 | 158 | +5 | +3.3% | 5,045,100 |
| 2021/03/12 | 153 | 154 | 151 | 153 | ±0 | ±0% | 4,101,600 |
| 2021/03/11 | 152 | 155 | 152 | 153 | +1 | +0.7% | 3,091,600 |
| 2021/03/10 | 151 | 152 | 150 | 152 | -1 | -0.7% | 4,542,600 |
| 2021/03/09 | 151 | 154 | 151 | 153 | +4 | +2.7% | 5,617,700 |
| 2021/03/08 | 148 | 152 | 148 | 149 | +3 | +2.1% | 5,488,700 |
| 2021/03/05 | 146 | 147 | 145 | 146 | -1 | -0.7% | 5,368,000 |
| 2021/03/04 | 146 | 147 | 144 | 147 | +1 | +0.7% | 4,323,400 |
| 2021/03/03 | 145 | 146 | 144 | 146 | +2 | +1.4% | 1,768,400 |
1051～
1100
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
