448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/28 | 143 | 144 | 142 | 142 | -1 | -0.7% | 1,175,700 |
| 2021/07/27 | 142 | 144 | 142 | 143 | +2 | +1.4% | 854,200 |
| 2021/07/26 | 142 | 143 | 140 | 141 | +1 | +0.7% | 1,601,400 |
| 2021/07/21 | 141 | 143 | 140 | 140 | +1 | +0.7% | 2,009,900 |
| 2021/07/20 | 140 | 141 | 138 | 139 | -2 | -1.4% | 1,639,700 |
| 2021/07/19 | 143 | 143 | 141 | 141 | -2 | -1.4% | 1,143,200 |
| 2021/07/16 | 143 | 145 | 143 | 143 | ±0 | ±0% | 1,837,600 |
| 2021/07/15 | 145 | 145 | 143 | 143 | -3 | -2.1% | 2,792,000 |
| 2021/07/14 | 145 | 146 | 144 | 146 | -4 | -2.7% | 3,211,300 |
| 2021/07/13 | 148 | 150 | 148 | 150 | +3 | +2% | 3,447,000 |
| 2021/07/12 | 148 | 149 | 147 | 147 | ±0 | ±0% | 2,565,100 |
| 2021/07/09 | 145 | 147 | 144 | 147 | +1 | +0.7% | 4,792,800 |
| 2021/07/08 | 147 | 148 | 146 | 146 | -1 | -0.7% | 1,850,800 |
| 2021/07/07 | 149 | 149 | 147 | 147 | -4 | -2.6% | 3,020,200 |
| 2021/07/06 | 150 | 151 | 149 | 151 | +1 | +0.7% | 4,335,600 |
| 2021/07/05 | 149 | 150 | 149 | 150 | ±0 | ±0% | 596,600 |
| 2021/07/02 | 150 | 151 | 149 | 150 | +1 | +0.7% | 1,478,700 |
| 2021/07/01 | 150 | 150 | 148 | 149 | ±0 | ±0% | 1,856,200 |
| 2021/06/30 | 151 | 152 | 149 | 149 | -1 | -0.7% | 3,511,700 |
| 2021/06/29 | 152 | 152 | 150 | 150 | -3 | -2% | 1,271,400 |
| 2021/06/28 | 152 | 153 | 151 | 153 | +2 | +1.3% | 1,509,800 |
| 2021/06/25 | 152 | 152 | 151 | 151 | ±0 | ±0% | 1,636,600 |
| 2021/06/24 | 150 | 151 | 149 | 151 | +1 | +0.7% | 1,183,100 |
| 2021/06/23 | 150 | 151 | 149 | 150 | -1 | -0.7% | 2,331,100 |
| 2021/06/22 | 150 | 152 | 149 | 151 | +5 | +3.4% | 6,857,200 |
| 2021/06/21 | 147 | 148 | 146 | 146 | -4 | -2.7% | 5,282,000 |
| 2021/06/18 | 151 | 151 | 149 | 150 | -3 | -2% | 4,483,600 |
| 2021/06/17 | 155 | 157 | 153 | 153 | ±0 | ±0% | 3,952,400 |
| 2021/06/16 | 152 | 153 | 152 | 153 | +1 | +0.7% | 793,000 |
| 2021/06/15 | 151 | 153 | 151 | 152 | +2 | +1.3% | 1,403,800 |
| 2021/06/14 | 151 | 152 | 150 | 150 | -1 | -0.7% | 4,512,700 |
| 2021/06/11 | 153 | 154 | 151 | 151 | -3 | -1.9% | 3,845,800 |
| 2021/06/10 | 154 | 155 | 152 | 154 | -1 | -0.6% | 3,182,100 |
| 2021/06/09 | 155 | 156 | 154 | 155 | -1 | -0.6% | 1,321,800 |
| 2021/06/08 | 156 | 157 | 155 | 156 | +1 | +0.6% | 4,474,700 |
| 2021/06/07 | 157 | 157 | 155 | 155 | -2 | -1.3% | 1,802,800 |
| 2021/06/04 | 159 | 159 | 157 | 157 | -1 | -0.6% | 1,572,800 |
| 2021/06/03 | 157 | 159 | 156 | 158 | +1 | +0.6% | 5,823,900 |
| 2021/06/02 | 156 | 158 | 156 | 157 | +1 | +0.6% | 2,416,800 |
| 2021/06/01 | 155 | 156 | 154 | 156 | +2 | +1.3% | 1,489,000 |
| 2021/05/31 | 156 | 157 | 154 | 154 | -3 | -1.9% | 2,458,900 |
| 2021/05/28 | 155 | 158 | 155 | 157 | +3 | +1.9% | 9,033,800 |
| 2021/05/27 | 156 | 157 | 154 | 154 | -3 | -1.9% | 2,203,400 |
| 2021/05/26 | 157 | 157 | 156 | 157 | -2 | -1.3% | 1,799,900 |
| 2021/05/25 | 158 | 159 | 157 | 159 | +1 | +0.6% | 1,426,500 |
| 2021/05/24 | 156 | 159 | 156 | 158 | +3 | +1.9% | 2,254,100 |
| 2021/05/21 | 157 | 157 | 155 | 155 | -2 | -1.3% | 2,154,500 |
| 2021/05/20 | 158 | 159 | 157 | 157 | ±0 | ±0% | 2,289,500 |
| 2021/05/19 | 156 | 160 | 156 | 157 | ±0 | ±0% | 2,509,000 |
| 2021/05/18 | 156 | 159 | 156 | 157 | +2 | +1.3% | 4,060,700 |
1001～
1050
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
