448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/11 | 156 | 159 | 156 | 158 | +3 | +1.9% | 6,669,900 |
| 2021/10/08 | 157 | 157 | 155 | 155 | ±0 | ±0% | 4,972,500 |
| 2021/10/07 | 157 | 157 | 154 | 155 | -2 | -1.3% | 4,320,600 |
| 2021/10/06 | 155 | 158 | 154 | 157 | +4 | +2.6% | 8,512,300 |
| 2021/10/05 | 151 | 154 | 151 | 153 | +1 | +0.7% | 4,134,900 |
| 2021/10/04 | 154 | 155 | 151 | 152 | ±0 | ±0% | 5,657,800 |
| 2021/10/01 | 154 | 156 | 152 | 152 | -4 | -2.6% | 12,783,500 |
| 2021/09/30 | 158 | 160 | 156 | 156 | -3 | -1.9% | 4,472,200 |
| 2021/09/29 | 159 | 160 | 157 | 159 | -1 | -0.6% | 2,125,300 |
| 2021/09/28 | 160 | 161 | 158 | 160 | +1 | +0.6% | 7,890,100 |
| 2021/09/27 | 157 | 159 | 157 | 159 | +3 | +1.9% | 3,006,800 |
| 2021/09/24 | 155 | 157 | 155 | 156 | +5 | +3.3% | 3,235,500 |
| 2021/09/22 | 151 | 153 | 151 | 151 | ±0 | ±0% | 2,921,000 |
| 2021/09/21 | 151 | 153 | 150 | 151 | -3 | -1.9% | 5,825,000 |
| 2021/09/17 | 154 | 155 | 153 | 154 | +1 | +0.7% | 3,433,000 |
| 2021/09/16 | 154 | 155 | 152 | 153 | -1 | -0.6% | 2,269,300 |
| 2021/09/15 | 156 | 156 | 153 | 154 | -3 | -1.9% | 4,499,000 |
| 2021/09/14 | 155 | 157 | 155 | 157 | +3 | +1.9% | 3,453,000 |
| 2021/09/13 | 153 | 155 | 152 | 154 | +2 | +1.3% | 3,138,900 |
| 2021/09/10 | 150 | 154 | 150 | 152 | +2 | +1.3% | 2,921,100 |
| 2021/09/09 | 151 | 152 | 150 | 150 | -2 | -1.3% | 1,678,900 |
| 2021/09/08 | 150 | 153 | 150 | 152 | +1 | +0.7% | 3,218,600 |
| 2021/09/07 | 150 | 151 | 149 | 151 | +2 | +1.3% | 2,640,100 |
| 2021/09/06 | 150 | 151 | 149 | 149 | +1 | +0.7% | 3,102,500 |
| 2021/09/03 | 147 | 149 | 147 | 148 | +2 | +1.4% | 4,309,400 |
| 2021/09/02 | 147 | 148 | 146 | 146 | -1 | -0.7% | 1,032,000 |
| 2021/09/01 | 145 | 148 | 145 | 147 | +1 | +0.7% | 1,354,500 |
| 2021/08/31 | 145 | 146 | 143 | 146 | +2 | +1.4% | 1,728,100 |
| 2021/08/30 | 145 | 146 | 144 | 144 | ±0 | ±0% | 568,100 |
| 2021/08/27 | 144 | 145 | 144 | 144 | -1 | -0.7% | 299,700 |
| 2021/08/26 | 145 | 146 | 144 | 145 | +1 | +0.7% | 1,358,400 |
| 2021/08/25 | 145 | 145 | 144 | 144 | ±0 | ±0% | 989,500 |
| 2021/08/24 | 144 | 145 | 143 | 144 | ±0 | ±0% | 994,000 |
| 2021/08/23 | 145 | 145 | 144 | 144 | +1 | +0.7% | 872,200 |
| 2021/08/20 | 144 | 145 | 143 | 143 | -1 | -0.7% | 1,771,500 |
| 2021/08/19 | 145 | 146 | 144 | 144 | -3 | -2% | 1,321,800 |
| 2021/08/18 | 145 | 147 | 145 | 147 | +2 | +1.4% | 1,460,200 |
| 2021/08/17 | 147 | 147 | 145 | 145 | -1 | -0.7% | 1,583,900 |
| 2021/08/16 | 148 | 148 | 145 | 146 | -2 | -1.4% | 2,423,700 |
| 2021/08/13 | 150 | 150 | 148 | 148 | ±0 | ±0% | 747,200 |
| 2021/08/12 | 150 | 151 | 148 | 148 | -1 | -0.7% | 3,656,400 |
| 2021/08/11 | 148 | 150 | 147 | 149 | +4 | +2.8% | 8,981,500 |
| 2021/08/10 | 145 | 147 | 144 | 145 | +1 | +0.7% | 2,366,600 |
| 2021/08/06 | 143 | 144 | 142 | 144 | +2 | +1.4% | 934,800 |
| 2021/08/05 | 143 | 143 | 142 | 142 | ±0 | ±0% | 168,300 |
| 2021/08/04 | 143 | 143 | 142 | 142 | ±0 | ±0% | 144,200 |
| 2021/08/03 | 142 | 143 | 141 | 142 | -2 | -1.4% | 888,600 |
| 2021/08/02 | 143 | 145 | 142 | 144 | +3 | +2.1% | 2,020,400 |
| 2021/07/30 | 142 | 143 | 141 | 141 | -1 | -0.7% | 665,700 |
| 2021/07/29 | 143 | 144 | 142 | 142 | ±0 | ±0% | 621,300 |
951～
1000
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
