448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 146 | 146 | 143 | 144 | ±0 | ±0% | 3,199,300 |
| 2021/03/01 | 143 | 146 | 143 | 144 | ±0 | ±0% | 6,853,400 |
| 2021/02/26 | 145 | 147 | 143 | 144 | -2 | -1.4% | 5,591,900 |
| 2021/02/25 | 148 | 148 | 146 | 146 | ±0 | ±0% | 2,470,700 |
| 2021/02/24 | 147 | 148 | 145 | 146 | +1 | +0.7% | 3,729,100 |
| 2021/02/22 | 145 | 147 | 145 | 145 | +2 | +1.4% | 2,690,900 |
| 2021/02/19 | 143 | 145 | 142 | 143 | ±0 | ±0% | 2,780,200 |
| 2021/02/18 | 147 | 147 | 143 | 143 | -4 | -2.7% | 4,439,300 |
| 2021/02/17 | 147 | 148 | 145 | 147 | +1 | +0.7% | 3,867,800 |
| 2021/02/16 | 142 | 148 | 142 | 146 | +5 | +3.5% | 6,890,600 |
| 2021/02/15 | 140 | 143 | 140 | 141 | +3 | +2.2% | 4,035,700 |
| 2021/02/12 | 138 | 140 | 137 | 138 | +1 | +0.7% | 3,581,900 |
| 2021/02/10 | 137 | 139 | 135 | 137 | -1 | -0.7% | 3,473,000 |
| 2021/02/09 | 139 | 140 | 136 | 138 | ±0 | ±0% | 4,687,700 |
| 2021/02/08 | 136 | 138 | 135 | 138 | +4 | +3% | 8,142,500 |
| 2021/02/05 | 132 | 135 | 132 | 134 | +3 | +2.3% | 4,695,300 |
| 2021/02/04 | 132 | 133 | 131 | 131 | ±0 | ±0% | 3,276,500 |
| 2021/02/03 | 129 | 132 | 129 | 131 | +3 | +2.3% | 5,762,600 |
| 2021/02/02 | 128 | 129 | 127 | 128 | +1 | +0.8% | 1,144,200 |
| 2021/02/01 | 126 | 128 | 125 | 127 | +2 | +1.6% | 1,939,200 |
| 2021/01/29 | 128 | 128 | 125 | 125 | -3 | -2.3% | 2,128,300 |
| 2021/01/28 | 125 | 128 | 125 | 128 | ±0 | ±0% | 3,704,800 |
| 2021/01/27 | 128 | 128 | 126 | 128 | +1 | +0.8% | 2,294,200 |
| 2021/01/26 | 128 | 128 | 127 | 127 | -1 | -0.8% | 1,059,700 |
| 2021/01/25 | 128 | 129 | 127 | 128 | -1 | -0.8% | 1,891,600 |
| 2021/01/22 | 129 | 129 | 128 | 129 | -1 | -0.8% | 2,019,500 |
| 2021/01/21 | 131 | 132 | 129 | 130 | ±0 | ±0% | 3,601,400 |
| 2021/01/20 | 132 | 132 | 129 | 130 | -1 | -0.8% | 2,635,200 |
| 2021/01/19 | 131 | 133 | 131 | 131 | ±0 | ±0% | 4,176,300 |
| 2021/01/18 | 131 | 133 | 130 | 131 | -2 | -1.5% | 4,173,100 |
| 2021/01/15 | 136 | 136 | 133 | 133 | -2 | -1.5% | 2,633,000 |
| 2021/01/14 | 133 | 136 | 132 | 135 | +1 | +0.7% | 9,876,600 |
| 2021/01/13 | 133 | 134 | 132 | 134 | ±0 | ±0% | 4,548,900 |
| 2021/01/12 | 132 | 134 | 131 | 134 | +2 | +1.5% | 10,557,800 |
| 2021/01/08 | 130 | 132 | 129 | 132 | +3 | +2.3% | 5,688,100 |
| 2021/01/07 | 128 | 131 | 128 | 129 | +4 | +3.2% | 6,252,100 |
| 2021/01/06 | 122 | 127 | 122 | 125 | +3 | +2.5% | 4,233,600 |
| 2021/01/05 | 122 | 123 | 121 | 122 | -1 | -0.8% | 1,460,000 |
| 2021/01/04 | 123 | 124 | 121 | 123 | -1 | -0.8% | 2,044,500 |
| 2020/12/30 | 125 | 125 | 123 | 124 | -1 | -0.8% | 2,741,600 |
| 2020/12/29 | 123 | 125 | 123 | 125 | +2 | +1.6% | 2,474,600 |
| 2020/12/28 | 123 | 124 | 122 | 123 | -1 | -0.8% | 1,262,900 |
| 2020/12/25 | 122 | 124 | 122 | 124 | +2 | +1.6% | 2,083,000 |
| 2020/12/24 | 122 | 124 | 122 | 122 | +2 | +1.7% | 3,412,300 |
| 2020/12/23 | 122 | 123 | 119 | 120 | -3 | -2.4% | 10,075,300 |
| 2020/12/22 | 124 | 124 | 122 | 123 | -2 | -1.6% | 2,419,800 |
| 2020/12/21 | 125 | 127 | 123 | 125 | +1 | +0.8% | 3,662,500 |
| 2020/12/18 | 123 | 124 | 122 | 124 | +1 | +0.8% | 2,081,800 |
| 2020/12/17 | 124 | 124 | 123 | 123 | -1 | -0.8% | 1,311,200 |
| 2020/12/16 | 123 | 125 | 123 | 124 | +1 | +0.8% | 1,787,000 |
1101～
1150
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
