448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/15 | 124 | 125 | 123 | 123 | -2 | -1.6% | 1,170,900 |
| 2020/12/14 | 124 | 126 | 124 | 125 | +1 | +0.8% | 1,899,000 |
| 2020/12/11 | 123 | 125 | 122 | 124 | +2 | +1.6% | 2,499,300 |
| 2020/12/10 | 123 | 124 | 122 | 122 | -2 | -1.6% | 1,321,900 |
| 2020/12/09 | 123 | 124 | 123 | 124 | +1 | +0.8% | 459,700 |
| 2020/12/08 | 123 | 124 | 123 | 123 | -2 | -1.6% | 647,500 |
| 2020/12/07 | 126 | 126 | 124 | 125 | ±0 | ±0% | 1,318,000 |
| 2020/12/04 | 124 | 126 | 124 | 125 | ±0 | ±0% | 1,207,100 |
| 2020/12/03 | 127 | 127 | 125 | 125 | ±0 | ±0% | 2,044,900 |
| 2020/12/02 | 126 | 128 | 124 | 125 | +1 | +0.8% | 8,773,500 |
| 2020/12/01 | 125 | 126 | 123 | 124 | -1 | -0.8% | 2,202,700 |
| 2020/11/30 | 129 | 130 | 123 | 125 | -4 | -3.1% | 7,325,400 |
| 2020/11/27 | 129 | 130 | 127 | 129 | -2 | -1.5% | 1,544,800 |
| 2020/11/26 | 129 | 131 | 128 | 131 | +1 | +0.8% | 8,694,700 |
| 2020/11/25 | 132 | 133 | 129 | 130 | +1 | +0.8% | 6,283,000 |
| 2020/11/24 | 131 | 132 | 129 | 129 | +1 | +0.8% | 3,400,000 |
| 2020/11/20 | 127 | 129 | 127 | 128 | -1 | -0.8% | 1,883,600 |
| 2020/11/19 | 128 | 129 | 127 | 129 | +1 | +0.8% | 3,109,200 |
| 2020/11/18 | 130 | 131 | 128 | 128 | -3 | -2.3% | 2,267,100 |
| 2020/11/17 | 133 | 133 | 129 | 131 | +2 | +1.6% | 5,316,600 |
| 2020/11/16 | 127 | 130 | 127 | 129 | +4 | +3.2% | 7,445,800 |
| 2020/11/13 | 126 | 127 | 124 | 125 | -3 | -2.3% | 2,313,500 |
| 2020/11/12 | 129 | 129 | 126 | 128 | -1 | -0.8% | 4,481,900 |
| 2020/11/11 | 128 | 130 | 128 | 129 | +4 | +3.2% | 7,932,800 |
| 2020/11/10 | 125 | 128 | 124 | 125 | +3 | +2.5% | 10,325,700 |
| 2020/11/09 | 122 | 122 | 120 | 122 | +1 | +0.8% | 607,900 |
| 2020/11/06 | 120 | 122 | 119 | 121 | +1 | +0.8% | 2,462,600 |
| 2020/11/05 | 120 | 120 | 117 | 120 | ±0 | ±0% | 1,808,300 |
| 2020/11/04 | 122 | 123 | 120 | 120 | ±0 | ±0% | 3,454,700 |
| 2020/11/02 | 117 | 121 | 117 | 120 | +3 | +2.6% | 5,905,400 |
| 2020/10/30 | 117 | 118 | 116 | 117 | ±0 | ±0% | 2,128,800 |
| 2020/10/29 | 116 | 118 | 115 | 117 | ±0 | ±0% | 2,104,500 |
| 2020/10/28 | 118 | 118 | 116 | 117 | -3 | -2.5% | 1,942,800 |
| 2020/10/27 | 119 | 120 | 118 | 120 | +1 | +0.8% | 2,009,300 |
| 2020/10/26 | 120 | 120 | 119 | 119 | -1 | -0.8% | 695,600 |
| 2020/10/23 | 120 | 121 | 119 | 120 | +1 | +0.8% | 3,769,400 |
| 2020/10/22 | 120 | 120 | 119 | 119 | -1 | -0.8% | 1,041,900 |
| 2020/10/21 | 119 | 121 | 119 | 120 | +1 | +0.8% | 2,033,700 |
| 2020/10/20 | 119 | 120 | 118 | 119 | -1 | -0.8% | 2,443,300 |
| 2020/10/19 | 119 | 121 | 119 | 120 | +1 | +0.8% | 3,747,100 |
| 2020/10/16 | 119 | 121 | 119 | 119 | -1 | -0.8% | 1,492,400 |
| 2020/10/15 | 119 | 120 | 119 | 120 | ±0 | ±0% | 1,520,400 |
| 2020/10/14 | 121 | 121 | 119 | 120 | -2 | -1.6% | 2,162,800 |
| 2020/10/13 | 122 | 123 | 121 | 122 | +1 | +0.8% | 1,296,200 |
| 2020/10/12 | 122 | 122 | 120 | 121 | -1 | -0.8% | 1,936,300 |
| 2020/10/09 | 123 | 123 | 121 | 122 | -1 | -0.8% | 3,774,700 |
| 2020/10/08 | 123 | 124 | 123 | 123 | +1 | +0.8% | 1,229,800 |
| 2020/10/07 | 122 | 124 | 121 | 122 | ±0 | ±0% | 2,596,200 |
| 2020/10/06 | 123 | 124 | 122 | 122 | -1 | -0.8% | 2,676,200 |
| 2020/10/05 | 121 | 123 | 121 | 123 | +3 | +2.5% | 2,749,000 |
1151～
1200
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
